Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	74.04	75.18	72.95	73.01	386,974	-0.81(-1.10%)
Sep 29, 2022	73.22	74.32	72.82	73.82	319,176	-0.40(-0.54%)
Sep 28, 2022	73.09	74.97	72.60	74.22	309,988	+1.52(+2.09%)
Sep 27, 2022	75.31	76.16	71.85	72.70	342,812	-1.63(-2.19%)
Sep 26, 2022	74.16	75.61	74.03	74.33	352,362	-0.17(-0.23%)
Sep 23, 2022	75.76	76.00	72.86	74.50	551,984	-2.39(-3.11%)
Sep 22, 2022	77.09	77.33	75.57	76.89	187,230	-0.37(-0.48%)
Sep 21, 2022	78.73	79.87	77.25	77.26	170,356	-0.56(-0.72%)
Sep 20, 2022	78.71	78.77	76.67	77.82	316,104	-1.70(-2.13%)
Sep 19, 2022	76.94	79.65	76.87	79.52	278,026	+1.88(+2.42%)
Sep 16, 2022	76.93	77.74	75.96	77.64	588,157	-0.06(-0.07%)
Sep 15, 2022	75.64	78.01	75.64	77.70	359,868	+1.62(+2.13%)
Sep 14, 2022	76.57	76.57	74.89	76.08	343,521	-0.23(-0.30%)
Sep 13, 2022	77.66	78.12	75.67	76.31	262,840	-3.33(-4.18%)
Sep 12, 2022	79.18	80.93	79.02	79.64	258,537	+1.04(+1.32%)
Sep 09, 2022	75.90	78.81	75.90	78.61	246,175	+3.08(+4.08%)
Sep 08, 2022	74.70	75.74	74.16	75.53	237,791	-0.01(-0.01%)
Sep 07, 2022	75.20	75.56	73.77	75.54	203,652	+0.55(+0.74%)
Sep 06, 2022	73.45	75.37	72.56	74.99	297,545	+1.95(+2.67%)
Sep 02, 2022	76.05	76.05	72.65	73.04	191,908	-2.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.