Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	86.94	87.16	85.13	85.50	538,307	-1.66(-1.90%)
May 30, 2023	86.89	87.18	86.06	87.15	359,498	+0.34(+0.39%)
May 26, 2023	84.96	86.84	84.96	86.81	289,738	+1.34(+1.57%)
May 25, 2023	85.91	86.74	84.92	85.47	236,714	-0.31(-0.37%)
May 24, 2023	85.19	86.64	84.41	85.78	312,951	+0.02(+0.02%)
May 23, 2023	86.00	86.67	85.10	85.76	491,712	-0.48(-0.56%)
May 22, 2023	86.39	86.68	85.01	86.24	528,603	+0.32(+0.38%)
May 19, 2023	87.46	87.47	85.00	85.92	370,758	-1.09(-1.25%)
May 18, 2023	86.98	87.53	85.89	87.00	433,491	-0.60(-0.68%)
May 17, 2023	86.73	88.05	86.35	87.60	321,291	+1.55(+1.80%)
May 16, 2023	86.67	86.99	85.11	86.06	351,702	-1.14(-1.30%)
May 15, 2023	87.01	87.58	86.41	87.19	265,541	+0.33(+0.38%)
May 12, 2023	87.67	88.09	86.53	86.86	352,124	-0.66(-0.75%)
May 11, 2023	88.80	89.56	86.43	87.51	346,001	-2.14(-2.39%)
May 10, 2023	90.78	92.85	86.78	89.66	590,185	+4.49(+5.28%)
May 09, 2023	83.98	85.58	83.60	85.16	441,776	+0.64(+0.75%)
May 08, 2023	85.91	86.50	84.30	84.53	315,806	-0.97(-1.13%)
May 05, 2023	85.86	87.47	85.35	85.50	417,571	+0.94(+1.11%)
May 04, 2023	84.63	85.47	83.13	84.56	380,051	-1.16(-1.35%)
May 03, 2023	86.93	87.60	85.50	85.71	373,455	-1.20(-1.39%)
May 02, 2023	88.30	88.45	85.22	86.92	694,303	-2.19(-2.46%)
May 01, 2023	89.49	90.63	88.63	89.11	385,859	-0.37(-0.42%)
Apr 28, 2023	89.46	90.59	89.09	89.48	412,429	-0.47(-0.52%)
Apr 27, 2023	89.10	90.02	86.61	89.95	672,664	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.84	89.10	739,341	-1.43(-1.58%)
Apr 25, 2023	91.10	91.69	90.03	90.53	626,168	-1.37(-1.49%)
Apr 24, 2023	92.93	93.54	91.48	91.90	364,320	-0.95(-1.02%)
Apr 21, 2023	91.98	92.97	91.04	92.85	534,496	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.66	373,134	+0.74(+0.82%)
Apr 19, 2023	90.21	91.63	89.64	90.91	303,377	+0.54(+0.60%)
Apr 18, 2023	88.65	90.44	88.29	90.37	400,171	+1.64(+1.84%)
Apr 17, 2023	88.26	88.86	87.74	88.74	366,806	+0.24(+0.28%)
Apr 14, 2023	87.20	88.60	86.67	88.49	411,511	+2.11(+2.44%)
Apr 13, 2023	85.34	87.18	84.59	86.39	377,431	+1.18(+1.38%)
Apr 12, 2023	85.51	86.31	85.16	85.21	423,128	+0.51(+0.60%)
Apr 11, 2023	84.33	85.45	84.20	84.70	344,075	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.67	419,198	+0.15(+0.18%)
Apr 06, 2023	84.14	84.44	83.41	83.52	333,909	-0.04(-0.05%)
Apr 05, 2023	82.37	83.92	82.18	83.56	354,583	+0.37(+0.45%)
Apr 04, 2023	85.32	85.32	82.45	83.19	506,070	-2.11(-2.47%)
Apr 03, 2023	85.93	86.60	84.50	85.29	577,017	-0.38(-0.45%)
Mar 31, 2023	84.97	86.11	84.24	85.67	779,473	+1.17(+1.38%)
Mar 30, 2023	87.14	87.42	84.43	84.51	535,897	-2.01(-2.32%)
Mar 29, 2023	88.38	88.38	85.88	86.52	1,547,401	-1.18(-1.35%)
Mar 28, 2023	86.52	87.97	85.21	87.70	766,911	-0.16(-0.18%)
Mar 27, 2023	88.75	89.82	87.53	87.86	594,861	-0.06(-0.07%)
Mar 24, 2023	88.77	88.77	85.73	87.92	670,756	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.20	362,146	+0.25(+0.28%)
Mar 22, 2023	92.18	93.24	89.89	89.94	344,279	-2.23(-2.42%)
Mar 21, 2023	93.02	93.07	93.02	92.18	365,860	+1.26(+1.39%)
Mar 20, 2023	90.18	91.51	89.83	90.91	438,669	+1.95(+2.19%)
Mar 17, 2023	90.07	90.38	88.60	88.96	817,131	-1.82(-2.01%)
Mar 16, 2023	87.21	91.24	86.32	90.78	589,418	+2.61(+2.97%)
Mar 15, 2023	84.33	88.35	83.99	88.17	703,813	+1.30(+1.50%)
Mar 14, 2023	86.38	87.71	85.39	86.87	630,872	+3.28(+3.92%)
Mar 13, 2023	84.01	85.93	83.08	83.59	582,568	-2.37(-2.76%)
Mar 10, 2023	87.69	88.19	84.86	85.96	621,463	-2.29(-2.60%)
Mar 09, 2023	90.73	90.87	88.03	88.25	396,762	-2.53(-2.78%)
Mar 08, 2023	90.99	91.54	90.40	90.77	263,117	-0.10(-0.11%)
Mar 07, 2023	92.11	92.39	90.86	90.87	293,525	-1.52(-1.64%)
Mar 06, 2023	93.47	94.13	92.25	92.39	310,417	-1.28(-1.37%)
Mar 03, 2023	93.26	93.83	92.61	93.67	232,418	+0.83(+0.90%)
Mar 02, 2023	92.33	93.10	91.30	92.84	294,768	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.