Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.98	37.30	36.31	36.40	501,218	-0.11(-0.31%)
Oct 30, 2018	35.38	36.54	35.15	36.52	310,447	+1.21(+3.43%)
Oct 29, 2018	35.30	35.92	34.78	35.31	232,614	+0.48(+1.37%)
Oct 26, 2018	36.07	37.99	34.82	34.83	639,037	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.55	753,470	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,388	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,000	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.90	36.97	186,519	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.98	37.06	233,714	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,559	-0.96(-2.51%)
Oct 17, 2018	38.55	38.96	37.82	38.45	160,594	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.67	140,619	+0.82(+2.17%)
Oct 15, 2018	37.45	38.09	37.37	37.84	201,629	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,592	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,083	-0.99(-2.60%)
Oct 10, 2018	38.81	39.06	38.14	38.14	437,670	-0.72(-1.84%)
Oct 09, 2018	38.12	38.91	38.02	38.86	254,756	+0.57(+1.48%)
Oct 08, 2018	38.67	38.82	37.72	38.29	336,249	-0.64(-1.63%)
Oct 05, 2018	39.22	39.35	38.48	38.93	293,782	-0.17(-0.43%)
Oct 04, 2018	39.34	39.65	39.06	39.10	285,253	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.97	39.32	209,119	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,957	-0.39(-0.97%)
Oct 01, 2018	39.88	40.18	39.62	39.90	179,871	+0.19(+0.47%)
Sep 28, 2018	39.72	40.12	39.50	39.72	247,515	-0.29(-0.73%)
Sep 27, 2018	40.21	40.45	39.99	40.01	172,047	-0.20(-0.51%)
Sep 26, 2018	40.76	41.07	40.20	40.21	332,257	-0.55(-1.34%)
Sep 25, 2018	40.78	41.06	40.62	40.76	224,798	+0.00(+0.00%)
Sep 24, 2018	41.03	41.03	40.58	40.76	197,718	-0.41(-0.99%)
Sep 21, 2018	41.11	41.58	40.92	41.17	724,785	+0.19(+0.47%)
Sep 20, 2018	41.11	41.32	40.67	40.97	219,448	+0.03(+0.06%)
Sep 19, 2018	40.72	41.11	40.65	40.95	171,308	+0.11(+0.26%)
Sep 18, 2018	41.43	41.43	40.63	40.84	183,255	-0.34(-0.82%)
Sep 17, 2018	41.88	41.95	41.03	41.18	181,003	-0.72(-1.71%)
Sep 14, 2018	41.49	42.25	41.49	41.89	241,067	+0.30(+0.72%)
Sep 13, 2018	40.98	41.62	40.96	41.59	293,962	+0.58(+1.42%)
Sep 12, 2018	40.62	41.12	40.23	41.01	488,523	+0.34(+0.83%)
Sep 11, 2018	40.46	40.97	40.35	40.67	208,582	+0.07(+0.17%)
Sep 10, 2018	40.71	41.00	40.05	40.60	394,269	+0.05(+0.13%)
Sep 07, 2018	40.96	40.96	40.26	40.55	240,840	-0.48(-1.16%)
Sep 06, 2018	41.37	41.64	40.90	41.03	193,882	-0.27(-0.66%)
Sep 05, 2018	41.49	41.72	41.11	41.30	237,508	-0.25(-0.60%)
Sep 04, 2018	41.33	41.85	41.24	41.55	230,885	-0.03(-0.06%)
Aug 31, 2018		41.57	41.57	41.57	0	-0.03(-0.06%)
Aug 30, 2018	41.72	42.05	41.44	41.60	129,774	+0.05(+0.13%)
Aug 29, 2018	41.81	41.81	41.18	41.55	138,538	-0.09(-0.21%)
Aug 28, 2018	42.01	42.13	41.54	41.64	155,582	-0.24(-0.57%)
Aug 27, 2018	41.82	42.33	41.72	41.87	227,701	+0.28(+0.68%)
Aug 24, 2018	41.68	41.89	41.53	41.59	237,332	+0.04(+0.08%)
Aug 23, 2018	41.81	41.91	41.18	41.56	191,563	-0.28(-0.67%)
Aug 22, 2018	42.06	42.52	41.67	41.84	345,044	-0.16(-0.38%)
Aug 21, 2018	41.63	42.19	41.60	42.00	316,137	+0.27(+0.65%)
Aug 20, 2018	42.19	42.65	41.55	41.72	343,511	-0.41(-0.98%)
Aug 17, 2018	42.07	42.41	41.92	42.14	156,666	-0.05(-0.13%)
Aug 16, 2018	42.26	42.76	41.99	42.19	233,670	+0.26(+0.63%)
Aug 15, 2018	42.33	42.88	41.59	41.93	377,660	-0.66(-1.55%)
Aug 14, 2018	42.23	42.77	41.79	42.58	344,690	+0.54(+1.28%)
Aug 13, 2018	42.44	42.81	41.77	42.05	367,193	-0.33(-0.77%)
Aug 10, 2018	41.81	42.73	41.45	42.37	472,047	+0.26(+0.63%)
Aug 09, 2018	42.15	42.29	41.65	42.11	339,668	+0.03(+0.06%)
Aug 08, 2018	41.78	42.22	41.67	42.08	295,552	+0.16(+0.38%)
Aug 07, 2018	42.22	42.68	41.75	41.93	273,269	-0.19(-0.46%)
Aug 06, 2018	42.06	42.71	41.91	42.12	315,636	-0.05(-0.12%)
Aug 03, 2018	42.75	43.23	42.12	42.17	314,357	-0.60(-1.40%)
Aug 02, 2018	42.83	43.34	42.56	42.77	1,039,401	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.