Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,407	-0.23(-0.51%)
Dec 30, 2019	44.82	44.91	44.52	44.86	329,583	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,218	-0.04(-0.08%)
Dec 26, 2019	44.62	44.74	44.29	44.74	182,393	+0.26(+0.57%)
Dec 24, 2019	44.46	44.62	44.26	44.48	128,868	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.18	44.46	391,599	-0.26(-0.57%)
Dec 20, 2019	44.39	44.79	44.24	44.72	826,091	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.97	44.33	304,491	+0.31(+0.71%)
Dec 18, 2019	44.48	44.50	43.93	44.02	308,933	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.29	308,600	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.89	257,499	+0.37(+0.86%)
Dec 13, 2019	43.23	43.57	43.02	43.51	316,203	+0.11(+0.25%)
Dec 12, 2019	43.55	44.16	43.38	43.40	221,841	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,764	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.67	198,178	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,505	-0.54(-1.22%)
Dec 06, 2019	44.71	44.85	44.15	44.29	243,721	+0.00(+0.00%)
Dec 05, 2019	44.18	44.54	43.79	44.29	250,097	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.78	233,427	+0.58(+1.35%)
Dec 03, 2019	43.07	43.26	42.73	43.19	164,714	-0.26(-0.61%)
Dec 02, 2019	43.26	43.47	42.86	43.45	317,176	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.15	43.26	85,299	-0.49(-1.12%)
Nov 27, 2019	44.11	44.30	43.67	43.75	138,088	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.64	43.94	381,941	-0.13(-0.29%)
Nov 25, 2019	43.35	44.12	43.04	44.07	287,479	+0.90(+2.08%)
Nov 22, 2019	43.19	43.34	43.05	43.17	248,405	+0.07(+0.17%)
Nov 21, 2019	43.40	43.53	43.00	43.10	212,135	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,304	+0.03(+0.06%)
Nov 19, 2019	43.23	43.55	43.02	43.26	152,077	+0.15(+0.36%)
Nov 18, 2019	42.83	43.24	42.68	43.10	236,683	+0.26(+0.61%)
Nov 15, 2019	42.96	43.14	42.57	42.84	226,804	+0.05(+0.13%)
Nov 14, 2019	43.04	43.18	42.65	42.78	181,531	-0.45(-1.05%)
Nov 13, 2019	43.35	43.44	43.05	43.24	135,032	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,695	-0.22(-0.50%)
Nov 11, 2019	43.17	44.04	43.17	43.90	302,101	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.24	43.55	140,843	+0.09(+0.21%)
Nov 07, 2019	43.82	44.28	43.35	43.45	220,697	-0.25(-0.56%)
Nov 06, 2019	43.33	43.75	43.24	43.70	248,369	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.33	43.37	497,932	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.29	43.84	413,364	+0.81(+1.88%)
Nov 01, 2019	43.10	43.44	42.70	43.04	349,354	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,358	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,574	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.76	276,419	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,945	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.17	343,954	+0.21(+0.50%)
Oct 24, 2019	42.41	42.51	41.58	41.96	308,372	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,281	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.75	42.97	137,908	-0.08(-0.19%)
Oct 21, 2019	42.95	43.13	42.69	43.06	253,674	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.65	318,827	+0.05(+0.13%)
Oct 17, 2019	42.24	42.67	42.08	42.59	338,106	+0.71(+1.69%)
Oct 16, 2019	41.58	41.95	41.58	41.89	333,141	+0.15(+0.37%)
Oct 15, 2019	41.11	42.06	41.01	41.73	218,088	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.98	148,809	-0.01(-0.02%)
Oct 11, 2019	40.77	41.37	40.70	40.99	244,107	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,024	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,679	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,903	-0.21(-0.52%)
Oct 07, 2019	39.71	40.27	39.59	39.87	213,304	-0.01(-0.02%)
Oct 04, 2019	39.07	39.92	39.04	39.88	201,236	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.12	478,653	+0.05(+0.14%)
Oct 02, 2019	39.70	39.81	38.88	39.06	283,082	-1.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.