Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.07	47.12	47.35	300,130	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.29	222,649	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.05	47.86	198,120	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.82	47.33	172,658	+0.47(+0.99%)
Jan 27, 2020	46.37	47.13	46.08	46.87	232,507	-0.54(-1.14%)
Jan 24, 2020	47.96	47.99	47.24	47.41	260,820	-0.47(-0.99%)
Jan 23, 2020	47.98	48.17	47.55	47.88	363,382	-0.26(-0.55%)
Jan 22, 2020	48.29	48.38	47.97	48.15	291,517	+0.07(+0.15%)
Jan 21, 2020	47.76	48.29	47.76	48.07	246,096	+0.14(+0.29%)
Jan 17, 2020	47.76	47.99	47.48	47.94	293,341	+0.42(+0.88%)
Jan 16, 2020	46.72	47.75	46.56	47.52	345,321	+1.17(+2.52%)
Jan 15, 2020	45.87	46.40	45.87	46.35	309,016	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.97	46.08	279,221	-0.20(-0.43%)
Jan 13, 2020	45.82	46.30	45.73	46.28	429,609	+0.57(+1.24%)
Jan 10, 2020	46.10	46.19	45.68	45.72	277,135	-0.40(-0.87%)
Jan 09, 2020	46.07	46.26	45.74	46.12	253,774	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.86	228,683	+0.57(+1.25%)
Jan 07, 2020	44.85	45.33	44.85	45.30	164,410	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,514	+0.49(+1.10%)
Jan 03, 2020	44.62	44.89	44.28	44.68	560,622	-0.45(-0.99%)
Jan 02, 2020	44.82	45.12	44.64	45.12	232,451	+0.49(+1.11%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,428	-0.23(-0.51%)
Dec 30, 2019	44.81	44.91	44.51	44.86	329,607	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,237	-0.04(-0.08%)
Dec 26, 2019	44.61	44.74	44.28	44.73	182,407	+0.26(+0.57%)
Dec 24, 2019	44.46	44.61	44.26	44.48	128,877	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.17	44.46	391,627	-0.26(-0.57%)
Dec 20, 2019	44.38	44.79	44.24	44.71	826,151	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.96	44.33	304,513	+0.31(+0.71%)
Dec 18, 2019	44.48	44.49	43.93	44.02	308,955	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.28	308,622	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.88	257,518	+0.37(+0.86%)
Dec 13, 2019	43.23	43.56	43.02	43.51	316,226	+0.11(+0.25%)
Dec 12, 2019	43.54	44.16	43.38	43.40	221,857	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,776	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.66	198,193	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,518	-0.54(-1.22%)
Dec 06, 2019	44.70	44.85	44.15	44.28	243,739	+0.00(+0.00%)
Dec 05, 2019	44.17	44.54	43.79	44.28	250,115	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.77	233,444	+0.58(+1.35%)
Dec 03, 2019	43.07	43.25	42.73	43.19	164,726	-0.26(-0.61%)
Dec 02, 2019	43.25	43.47	42.85	43.45	317,199	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.14	43.25	85,305	-0.49(-1.12%)
Nov 27, 2019	44.10	44.30	43.67	43.74	138,098	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.63	43.94	381,968	-0.13(-0.29%)
Nov 25, 2019	43.34	44.11	43.03	44.07	287,500	+0.90(+2.08%)
Nov 22, 2019	43.19	43.33	43.04	43.17	248,423	+0.07(+0.17%)
Nov 21, 2019	43.40	43.52	43.00	43.10	212,150	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,331	+0.03(+0.06%)
Nov 19, 2019	43.22	43.55	43.02	43.25	152,088	+0.15(+0.36%)
Nov 18, 2019	42.83	43.23	42.68	43.10	236,700	+0.26(+0.61%)
Nov 15, 2019	42.96	43.13	42.57	42.83	226,821	+0.05(+0.13%)
Nov 14, 2019	43.03	43.18	42.64	42.78	181,545	-0.45(-1.05%)
Nov 13, 2019	43.34	43.44	43.04	43.23	135,042	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,710	-0.22(-0.50%)
Nov 11, 2019	43.17	44.03	43.17	43.90	302,123	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.23	43.54	140,854	+0.09(+0.21%)
Nov 07, 2019	43.81	44.28	43.34	43.45	220,713	-0.24(-0.56%)
Nov 06, 2019	43.32	43.74	43.23	43.70	248,387	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.32	43.37	497,968	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.28	43.84	413,394	+0.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.