Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.37	26.37	26.37	0	-0.11(-0.42%)
Dec 29, 2016	26.33	26.55	26.01	26.48	93,531	+0.18(+0.68%)
Dec 28, 2016	26.24	26.34	25.88	26.30	128,282	+0.14(+0.52%)
Dec 27, 2016	26.21	26.33	26.14	26.17	47,535	-0.10(-0.39%)
Dec 23, 2016		26.27	26.27	26.27	0	+0.38(+1.47%)
Dec 22, 2016	26.34	26.48	25.66	25.89	166,580	-0.58(-2.18%)
Dec 21, 2016	26.24	26.62	26.13	26.46	112,764	-0.01(-0.03%)
Dec 20, 2016	26.53	26.78	26.30	26.47	101,362	+0.12(+0.45%)
Dec 19, 2016	26.31	26.53	26.05	26.35	215,885	+0.11(+0.42%)
Dec 16, 2016	26.31	26.61	26.09	26.24	296,965	+0.01(+0.03%)
Dec 15, 2016	26.27	26.67	25.65	26.23	157,815	+0.06(+0.23%)
Dec 14, 2016	26.54	26.90	26.04	26.17	152,050	-0.21(-0.80%)
Dec 13, 2016	26.04	26.55	25.49	26.39	143,331	+0.54(+2.10%)
Dec 12, 2016	26.26	26.48	25.82	25.84	155,457	-0.41(-1.55%)
Dec 09, 2016	26.27	26.61	26.19	26.25	113,501	-0.08(-0.29%)
Dec 08, 2016	26.39	26.55	26.11	26.33	127,944	+0.03(+0.10%)
Dec 07, 2016	25.78	26.50	25.49	26.30	87,720	+0.72(+2.82%)
Dec 06, 2016	25.62	25.97	25.42	25.58	130,045	+0.18(+0.70%)
Dec 05, 2016	25.06	25.51	24.89	25.40	96,479	+0.61(+2.46%)
Dec 02, 2016	24.70	24.98	24.24	24.79	93,646	+0.12(+0.48%)
Dec 01, 2016	24.02	24.68	24.01	24.67	122,202	+0.68(+2.82%)
Nov 30, 2016	24.00	24.10	23.69	24.00	116,983	+0.29(+1.21%)
Nov 29, 2016	23.66	24.46	23.44	23.71	228,323	+0.12(+0.50%)
Nov 28, 2016	23.71	24.16	23.56	23.59	126,681	-0.21(-0.88%)
Nov 25, 2016	23.51	23.83	23.33	23.80	50,072	+0.22(+0.93%)
Nov 23, 2016		23.58	23.58	23.58	0	+0.08(+0.36%)
Nov 22, 2016	22.91	23.81	22.48	23.50	134,492	+0.69(+3.03%)
Nov 21, 2016	23.22	23.22	22.70	22.81	175,188	-0.21(-0.91%)
Nov 18, 2016	22.51	23.52	22.51	23.02	251,604	+0.48(+2.13%)
Nov 17, 2016	21.82	22.65	21.75	22.54	156,946	+0.73(+3.36%)
Nov 16, 2016	20.92	21.88	20.92	21.81	259,099	+0.75(+3.56%)
Nov 15, 2016	21.04	21.44	20.49	21.06	555,670	+0.03(+0.16%)
Nov 14, 2016	20.79	21.18	19.90	21.02	270,474	+0.42(+2.04%)
Nov 11, 2016	20.38	21.39	20.38	20.60	246,324	+0.23(+1.12%)
Nov 10, 2016	20.77	20.77	20.24	20.37	327,910	-0.01(-0.04%)
Nov 09, 2016	20.32	20.80	20.29	20.38	154,995	+0.31(+1.55%)
Nov 08, 2016	20.24	20.25	19.96	20.07	60,954	-0.22(-1.08%)
Nov 07, 2016	20.25	20.65	19.78	20.29	51,079	+0.51(+2.60%)
Nov 04, 2016	19.71	20.04	19.53	19.78	62,279	+0.06(+0.30%)
Nov 03, 2016	19.97	20.40	19.71	19.72	49,802	-0.24(-1.18%)
Nov 02, 2016	20.37	20.37	19.64	19.95	45,062	-0.42(-2.07%)
Nov 01, 2016	20.64	21.12	20.28	20.37	96,955	-0.15(-0.74%)
Oct 31, 2016	20.69	21.17	20.48	20.53	93,031	-0.14(-0.69%)
Oct 28, 2016	20.96	20.96	20.53	20.67	58,182	-0.20(-0.97%)
Oct 27, 2016	20.85	21.36	20.63	20.87	40,744	+0.11(+0.53%)
Oct 26, 2016	21.00	21.10	20.69	20.76	90,584	-0.33(-1.56%)
Oct 25, 2016	20.99	21.18	20.81	21.09	45,202	+0.11(+0.52%)
Oct 24, 2016	21.00	21.27	20.87	20.98	31,293	+0.13(+0.61%)
Oct 21, 2016	20.60	20.93	20.25	20.85	37,897	+0.08(+0.41%)
Oct 20, 2016	20.96	21.02	20.69	20.77	32,530	-0.19(-0.92%)
Oct 19, 2016	20.65	21.12	20.64	20.96	62,626	+0.31(+1.51%)
Oct 18, 2016	20.89	20.89	20.62	20.65	117,436	-0.03(-0.16%)
Oct 17, 2016	20.90	21.03	20.62	20.69	35,910	-0.14(-0.69%)
Oct 14, 2016	20.79	21.11	20.75	20.83	41,731	+0.26(+1.27%)
Oct 13, 2016	20.88	20.88	20.50	20.57	57,096	-0.48(-2.28%)
Oct 12, 2016	21.07	21.28	20.84	21.05	86,042	+0.13(+0.64%)
Oct 11, 2016	21.11	21.34	20.80	20.91	56,830	-0.33(-1.55%)
Oct 10, 2016	21.14	21.35	21.06	21.24	19,867	+0.23(+1.08%)
Oct 07, 2016	21.12	21.12	20.76	21.02	57,518	-0.03(-0.16%)
Oct 06, 2016	21.60	21.60	20.75	21.05	46,873	-0.49(-2.27%)
Oct 05, 2016	21.31	21.79	21.30	21.54	50,731	+0.21(+0.99%)
Oct 04, 2016	21.37	21.43	21.02	21.33	34,114	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.