Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.85	39.25	38.58	38.90	202,661	+0.12(+0.32%)
Apr 27, 2018	38.98	39.12	38.49	38.77	134,811	-0.24(-0.60%)
Apr 26, 2018	38.39	39.05	38.34	39.01	143,873	+0.73(+1.90%)
Apr 25, 2018	38.70	38.83	38.03	38.28	190,715	-0.58(-1.48%)
Apr 24, 2018	39.60	39.83	38.62	38.86	172,552	-0.60(-1.53%)
Apr 23, 2018	39.58	39.97	39.29	39.46	121,308	-0.10(-0.27%)
Apr 20, 2018	39.71	39.93	39.51	39.57	187,331	-0.20(-0.51%)
Apr 19, 2018	39.58	40.01	39.58	39.77	110,500	+0.26(+0.66%)
Apr 18, 2018	39.95	40.00	39.50	39.51	189,985	-0.28(-0.70%)
Apr 17, 2018	39.55	39.89	39.40	39.79	218,904	+0.52(+1.31%)
Apr 16, 2018	39.24	39.65	39.10	39.27	154,694	+0.33(+0.85%)
Apr 13, 2018	39.52	39.52	38.87	38.94	139,233	-0.31(-0.78%)
Apr 12, 2018	39.11	39.45	38.81	39.25	117,126	+0.18(+0.47%)
Apr 11, 2018	38.44	39.30	38.39	39.06	226,217	+0.40(+1.04%)
Apr 10, 2018	38.71	38.94	38.39	38.66	168,446	+0.44(+1.14%)
Apr 09, 2018	38.42	38.84	38.11	38.22	151,417	+0.14(+0.37%)
Apr 06, 2018	38.87	39.26	37.79	38.08	209,101	-1.26(-3.20%)
Apr 05, 2018	39.33	39.77	39.02	39.34	244,742	+0.73(+1.88%)
Apr 04, 2018	37.67	38.83	37.67	38.62	321,030	+0.09(+0.23%)
Apr 03, 2018	38.51	38.76	38.01	38.53	203,917	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.