Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.28	44.47	43.81	44.13	343,524	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,082	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.45	43.94	147,846	+0.34(+0.78%)
Apr 25, 2019	43.37	44.10	43.04	43.60	140,659	+0.20(+0.45%)
Apr 24, 2019	43.37	43.66	42.85	43.40	426,990	+0.00(+0.00%)
Apr 23, 2019	43.65	44.05	43.36	43.40	267,800	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,394	+1.00(+2.35%)
Apr 18, 2019	42.53	42.94	42.03	42.65	133,318	+0.02(+0.04%)
Apr 17, 2019	42.83	43.22	42.17	42.63	208,910	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.70	204,997	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.49	41.89	152,624	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,301	+0.20(+0.48%)
Apr 11, 2019	41.41	41.81	41.18	41.43	173,602	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,469	+0.75(+1.85%)
Apr 09, 2019	40.87	40.89	40.43	40.59	232,578	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,941	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,119	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,544	+0.04(+0.09%)
Apr 03, 2019	42.95	43.45	41.54	41.78	268,352	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,839	-0.49(-1.18%)
Apr 01, 2019	41.33	42.01	41.33	41.81	157,841	+0.78(+1.90%)
Mar 29, 2019	40.81	41.28	40.39	41.03	459,183	+0.21(+0.53%)
Mar 28, 2019	40.64	40.82	40.16	40.81	144,056	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.65	167,028	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,382	+0.59(+1.47%)
Mar 25, 2019	39.95	40.37	39.63	40.18	236,360	+0.30(+0.76%)
Mar 22, 2019	40.27	40.39	39.35	39.87	370,006	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,548	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.06	40.23	209,712	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,514	-0.64(-1.53%)
Mar 18, 2019	41.41	42.06	41.31	41.58	135,079	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.90	41.37	519,975	+0.31(+0.76%)
Mar 14, 2019	40.76	41.16	40.55	41.06	275,330	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,413	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.72	119,589	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,859	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,143	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.39	135,791	-0.45(-1.10%)
Mar 06, 2019	41.32	41.41	40.59	40.84	233,206	-0.45(-1.08%)
Mar 05, 2019	41.34	41.40	40.84	41.29	128,317	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,039	-0.45(-1.07%)
Mar 01, 2019	41.15	41.84	41.08	41.83	173,660	+0.93(+2.28%)
Feb 28, 2019	40.91	40.99	40.33	40.90	185,756	-0.01(-0.02%)
Feb 27, 2019	40.34	41.03	40.08	40.91	236,385	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.33	314,778	-0.24(-0.59%)
Feb 25, 2019	41.19	41.55	40.57	40.57	177,028	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,098	+0.20(+0.50%)
Feb 21, 2019	40.78	41.07	40.25	40.81	115,865	-0.11(-0.26%)
Feb 20, 2019	40.74	41.05	40.43	40.92	96,611	+0.16(+0.39%)
Feb 19, 2019	40.34	40.98	40.13	40.76	155,882	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,466	+0.54(+1.36%)
Feb 14, 2019	39.94	40.61	39.76	40.02	221,998	-0.09(-0.22%)
Feb 13, 2019	40.33	40.84	40.09	40.11	328,313	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,524	+0.78(+1.99%)
Feb 11, 2019	39.55	39.68	39.26	39.44	96,740	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,979	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.28	206,561	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.04	39.09	127,341	-0.49(-1.24%)
Feb 05, 2019	39.76	40.07	39.40	39.58	127,173	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.77	330,320	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.