Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.07	47.12	47.35	300,130	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.29	222,649	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.05	47.86	198,120	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.82	47.33	172,658	+0.47(+0.99%)
Jan 27, 2020	46.37	47.13	46.08	46.87	232,507	-0.54(-1.14%)
Jan 24, 2020	47.96	47.99	47.24	47.41	260,820	-0.47(-0.99%)
Jan 23, 2020	47.98	48.17	47.55	47.88	363,382	-0.26(-0.55%)
Jan 22, 2020	48.29	48.38	47.97	48.15	291,517	+0.07(+0.15%)
Jan 21, 2020	47.76	48.29	47.76	48.07	246,096	+0.14(+0.29%)
Jan 17, 2020	47.76	47.99	47.48	47.94	293,341	+0.42(+0.88%)
Jan 16, 2020	46.72	47.75	46.56	47.52	345,321	+1.17(+2.52%)
Jan 15, 2020	45.87	46.40	45.87	46.35	309,016	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.97	46.08	279,221	-0.20(-0.43%)
Jan 13, 2020	45.82	46.30	45.73	46.28	429,609	+0.57(+1.24%)
Jan 10, 2020	46.10	46.19	45.68	45.72	277,135	-0.40(-0.87%)
Jan 09, 2020	46.07	46.26	45.74	46.12	253,774	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.86	228,683	+0.57(+1.25%)
Jan 07, 2020	44.85	45.33	44.85	45.30	164,410	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,514	+0.49(+1.10%)
Jan 03, 2020	44.62	44.89	44.28	44.68	560,622	-0.45(-0.99%)
Jan 02, 2020	44.82	45.12	44.64	45.12	232,451	+0.49(+1.11%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,428	-0.23(-0.51%)
Dec 30, 2019	44.81	44.91	44.51	44.86	329,607	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,237	-0.04(-0.08%)
Dec 26, 2019	44.61	44.74	44.28	44.73	182,407	+0.26(+0.57%)
Dec 24, 2019	44.46	44.61	44.26	44.48	128,877	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.17	44.46	391,627	-0.26(-0.57%)
Dec 20, 2019	44.38	44.79	44.24	44.71	826,151	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.96	44.33	304,513	+0.31(+0.71%)
Dec 18, 2019	44.48	44.49	43.93	44.02	308,955	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.28	308,622	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.88	257,518	+0.37(+0.86%)
Dec 13, 2019	43.23	43.56	43.02	43.51	316,226	+0.11(+0.25%)
Dec 12, 2019	43.54	44.16	43.38	43.40	221,857	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,776	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.66	198,193	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,518	-0.54(-1.22%)
Dec 06, 2019	44.70	44.85	44.15	44.28	243,739	+0.00(+0.00%)
Dec 05, 2019	44.17	44.54	43.79	44.28	250,115	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.77	233,444	+0.58(+1.35%)
Dec 03, 2019	43.07	43.25	42.73	43.19	164,726	-0.26(-0.61%)
Dec 02, 2019	43.25	43.47	42.85	43.45	317,199	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.14	43.25	85,305	-0.49(-1.12%)
Nov 27, 2019	44.10	44.30	43.67	43.74	138,098	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.63	43.94	381,968	-0.13(-0.29%)
Nov 25, 2019	43.34	44.11	43.03	44.07	287,500	+0.90(+2.08%)
Nov 22, 2019	43.19	43.33	43.04	43.17	248,423	+0.07(+0.17%)
Nov 21, 2019	43.40	43.52	43.00	43.10	212,150	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,331	+0.03(+0.06%)
Nov 19, 2019	43.22	43.55	43.02	43.25	152,088	+0.15(+0.36%)
Nov 18, 2019	42.83	43.23	42.68	43.10	236,700	+0.26(+0.61%)
Nov 15, 2019	42.96	43.13	42.57	42.83	226,821	+0.05(+0.13%)
Nov 14, 2019	43.03	43.18	42.64	42.78	181,545	-0.45(-1.05%)
Nov 13, 2019	43.34	43.44	43.04	43.23	135,042	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,710	-0.22(-0.50%)
Nov 11, 2019	43.17	44.03	43.17	43.90	302,123	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.23	43.54	140,854	+0.09(+0.21%)
Nov 07, 2019	43.81	44.28	43.34	43.45	220,713	-0.24(-0.56%)
Nov 06, 2019	43.32	43.74	43.23	43.70	248,387	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.32	43.37	497,968	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.28	43.84	413,394	+0.81(+1.88%)
Nov 01, 2019	43.10	43.43	42.69	43.03	349,379	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,393	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,611	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.75	276,439	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,981	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.16	343,979	+0.21(+0.50%)
Oct 24, 2019	42.41	42.50	41.57	41.95	308,395	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,300	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.74	42.97	137,918	-0.08(-0.19%)
Oct 21, 2019	42.94	43.13	42.69	43.05	253,692	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.64	318,850	+0.05(+0.13%)
Oct 17, 2019	42.24	42.66	42.08	42.59	338,131	+0.71(+1.69%)
Oct 16, 2019	41.57	41.95	41.57	41.88	333,165	+0.15(+0.37%)
Oct 15, 2019	41.11	42.05	41.01	41.73	218,104	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.97	148,820	-0.01(-0.02%)
Oct 11, 2019	40.77	41.36	40.69	40.98	244,124	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,043	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,691	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,921	-0.21(-0.52%)
Oct 07, 2019	39.70	40.27	39.59	39.87	213,319	-0.01(-0.02%)
Oct 04, 2019	39.07	39.91	39.04	39.88	201,251	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.11	478,688	+0.05(+0.14%)
Oct 02, 2019	39.70	39.80	38.88	39.06	283,103	-1.00(-2.49%)
Oct 01, 2019	41.08	41.19	39.99	40.06	356,313	-0.86(-2.11%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)
Sep 03, 2019	39.63	39.84	39.19	39.64	383,491	-0.16(-0.41%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)
Aug 01, 2019	41.59	41.89	40.37	40.46	857,788	-0.98(-2.37%)
Jul 31, 2019	41.42	41.94	41.04	41.44	665,274	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,459	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.62	316,870	-0.56(-1.32%)
Jul 26, 2019	40.82	42.43	40.76	42.18	764,099	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.98	560,105	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.71	325,793	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,268	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.88	336,456	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.33	139,522	-0.08(-0.21%)
Jul 18, 2019	39.40	39.74	39.35	39.42	185,591	+0.06(+0.16%)
Jul 17, 2019	39.24	39.43	39.12	39.35	291,199	-0.02(-0.05%)
Jul 16, 2019	38.85	39.52	38.74	39.37	174,108	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,464	-0.39(-0.99%)
Jul 12, 2019	39.07	39.36	38.78	39.15	323,554	+0.05(+0.12%)
Jul 11, 2019	38.90	39.15	37.88	39.10	369,533	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,121	-0.47(-1.19%)
Jul 09, 2019	39.34	39.73	39.15	39.38	404,177	-0.13(-0.32%)
Jul 08, 2019	40.99	41.15	38.97	39.51	507,952	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.17	170,046	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,036	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.35	192,699	+0.13(+0.31%)
Jul 01, 2019	40.64	40.73	40.00	40.23	254,897	+0.11(+0.27%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,807	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.97	399,388	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,584	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,066	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.08	40.16	308,019	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,363	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,203	+0.14(+0.33%)
Jun 19, 2019	40.99	41.13	40.68	40.97	310,270	+0.06(+0.15%)
Jun 18, 2019	40.42	41.13	40.25	40.90	199,360	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.24	275,436	-0.42(-1.04%)
Jun 14, 2019	40.98	40.99	40.39	40.67	171,378	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,614	-0.55(-1.32%)
Jun 12, 2019	41.51	41.57	40.85	41.51	270,329	+0.13(+0.30%)
Jun 11, 2019	42.23	42.34	40.97	41.38	299,360	-0.53(-1.27%)
Jun 10, 2019	41.88	42.30	41.67	41.91	286,838	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.89	41.70	317,893	+0.71(+1.74%)
Jun 06, 2019	40.61	41.15	40.36	40.98	534,620	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.42	40.65	382,114	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.70	40.99	447,624	+0.45(+1.11%)
Jun 03, 2019	40.67	41.13	40.42	40.54	424,854	-0.19(-0.46%)
May 31, 2019	40.75	41.20	40.42	40.73	525,568	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,704	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,479	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.57	41.73	274,930	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.15	41.72	240,375	+0.67(+1.64%)
May 23, 2019	40.89	41.77	40.47	41.05	472,812	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.74	166,145	+0.00(+0.00%)
May 21, 2019	41.91	42.17	41.65	41.74	255,535	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.51	41.72	217,235	-0.24(-0.58%)
May 17, 2019	42.55	42.95	41.90	41.96	208,973	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.35	43.03	197,276	+0.78(+1.84%)
May 15, 2019	41.76	42.61	41.54	42.25	168,361	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,171	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.58	42.42	314,465	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,169	-0.12(-0.26%)
May 09, 2019	44.74	44.74	43.18	44.04	649,978	+1.71(+4.04%)
May 08, 2019	43.11	43.65	42.23	42.34	265,877	-0.89(-2.05%)
May 07, 2019	43.71	43.99	42.92	43.22	230,009	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.13	238,215	-0.17(-0.38%)
May 03, 2019	44.14	44.49	43.91	44.30	450,802	+0.35(+0.79%)
May 02, 2019	43.84	44.22	43.50	43.95	177,095	+0.12(+0.27%)
May 01, 2019	44.11	44.25	43.68	43.84	399,070	-0.30(-0.67%)
Apr 30, 2019	44.28	44.47	43.81	44.13	343,524	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,082	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.45	43.94	147,846	+0.34(+0.78%)
Apr 25, 2019	43.37	44.10	43.04	43.60	140,659	+0.20(+0.45%)
Apr 24, 2019	43.37	43.66	42.85	43.40	426,990	+0.00(+0.00%)
Apr 23, 2019	43.65	44.05	43.36	43.40	267,800	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,394	+1.00(+2.35%)
Apr 18, 2019	42.53	42.94	42.03	42.65	133,318	+0.02(+0.04%)
Apr 17, 2019	42.83	43.22	42.17	42.63	208,910	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.70	204,997	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.49	41.89	152,624	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,301	+0.20(+0.48%)
Apr 11, 2019	41.41	41.81	41.18	41.43	173,602	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,469	+0.75(+1.85%)
Apr 09, 2019	40.87	40.89	40.43	40.59	232,578	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,941	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,119	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,544	+0.04(+0.09%)
Apr 03, 2019	42.95	43.45	41.54	41.78	268,352	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,839	-0.49(-1.18%)
Apr 01, 2019	41.33	42.01	41.33	41.81	157,841	+0.78(+1.90%)
Mar 29, 2019	40.81	41.28	40.39	41.03	459,183	+0.21(+0.53%)
Mar 28, 2019	40.64	40.82	40.16	40.81	144,056	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.65	167,028	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,382	+0.59(+1.47%)
Mar 25, 2019	39.95	40.37	39.63	40.18	236,360	+0.30(+0.76%)
Mar 22, 2019	40.27	40.39	39.35	39.87	370,006	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,548	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.06	40.23	209,712	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,514	-0.64(-1.53%)
Mar 18, 2019	41.41	42.06	41.31	41.58	135,079	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.90	41.37	519,975	+0.31(+0.76%)
Mar 14, 2019	40.76	41.16	40.55	41.06	275,330	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,413	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.72	119,589	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,859	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,143	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.39	135,791	-0.45(-1.10%)
Mar 06, 2019	41.32	41.41	40.59	40.84	233,206	-0.45(-1.08%)
Mar 05, 2019	41.34	41.40	40.84	41.29	128,317	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,039	-0.45(-1.07%)
Mar 01, 2019	41.15	41.84	41.08	41.83	173,660	+0.93(+2.28%)
Feb 28, 2019	40.91	40.99	40.33	40.90	185,756	-0.01(-0.02%)
Feb 27, 2019	40.34	41.03	40.08	40.91	236,385	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.33	314,778	-0.24(-0.59%)
Feb 25, 2019	41.19	41.55	40.57	40.57	177,028	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,098	+0.20(+0.50%)
Feb 21, 2019	40.78	41.07	40.25	40.81	115,865	-0.11(-0.26%)
Feb 20, 2019	40.74	41.05	40.43	40.92	96,611	+0.16(+0.39%)
Feb 19, 2019	40.34	40.98	40.13	40.76	155,882	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,466	+0.54(+1.36%)
Feb 14, 2019	39.94	40.61	39.76	40.02	221,998	-0.09(-0.22%)
Feb 13, 2019	40.33	40.84	40.09	40.11	328,313	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,524	+0.78(+1.99%)
Feb 11, 2019	39.55	39.68	39.26	39.44	96,740	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,979	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.28	206,561	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.04	39.09	127,341	-0.49(-1.24%)
Feb 05, 2019	39.76	40.07	39.40	39.58	127,173	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.77	330,320	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.