Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.77	55.67	54.22	55.56	691,861	+0.69(+1.26%)
May 28, 2020	56.22	56.82	54.60	54.87	576,314	-0.72(-1.29%)
May 27, 2020	54.86	55.81	54.17	55.59	1,024,446	+1.41(+2.61%)
May 26, 2020	55.87	56.57	53.95	54.17	682,166	-0.79(-1.44%)
May 22, 2020	54.50	55.31	54.12	54.96	565,919	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,963	-0.23(-0.42%)
May 20, 2020	56.29	57.48	54.41	54.60	1,141,658	-0.55(-1.00%)
May 19, 2020	56.63	57.70	55.13	55.15	2,118,076	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.15	502,264	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,699	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,874	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.01	604,760	+1.07(+1.94%)
May 12, 2020	57.33	58.01	54.86	54.95	565,799	-2.26(-3.95%)
May 11, 2020	55.96	58.35	55.70	57.21	442,376	+0.86(+1.53%)
May 08, 2020	55.68	56.74	55.13	56.34	339,290	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,860	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,951	+0.05(+0.09%)
May 05, 2020	53.95	54.24	53.42	53.74	417,285	+0.28(+0.52%)
May 04, 2020	52.74	53.73	51.83	53.47	284,934	+0.60(+1.13%)
May 01, 2020	53.56	53.97	52.21	52.87	353,114	-1.68(-3.08%)
Apr 30, 2020	53.54	54.99	52.86	54.55	368,774	+0.27(+0.49%)
Apr 29, 2020	54.40	55.64	52.91	54.28	406,446	+0.96(+1.79%)
Apr 28, 2020	52.81	53.75	52.10	53.33	312,151	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.93	287,441	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.36	272,455	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.91	51.15	611,717	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.07	53.68	728,355	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.25	52.22	364,432	+0.39(+0.76%)
Apr 20, 2020	51.71	52.56	51.25	51.82	234,791	-0.41(-0.79%)
Apr 17, 2020	52.06	52.78	51.47	52.24	420,494	+1.04(+2.03%)
Apr 16, 2020	50.95	51.37	49.91	51.20	331,101	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.04	288,021	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,149	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.15	51.57	366,522	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.70	51.64	444,332	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,340	+0.06(+0.11%)
Apr 07, 2020	53.53	53.79	51.15	51.35	676,521	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.95	850,195	-0.39(-0.72%)
Apr 03, 2020	51.13	53.42	50.47	53.34	773,282	+2.04(+3.98%)
Apr 02, 2020	49.31	51.43	48.76	51.30	617,224	+1.98(+4.02%)
Apr 01, 2020	46.62	49.56	45.71	49.31	712,744	+1.43(+2.99%)
Mar 31, 2020	44.02	48.85	43.58	47.88	1,198,284	+3.80(+8.63%)
Mar 30, 2020	43.25	44.30	42.82	44.08	709,776	+1.52(+3.56%)
Mar 27, 2020	42.95	44.57	42.34	42.56	641,571	-1.07(-2.44%)
Mar 26, 2020	42.38	44.31	42.14	43.63	755,093	+1.49(+3.53%)
Mar 25, 2020	43.22	44.79	41.74	42.14	736,491	-1.31(-3.02%)
Mar 24, 2020	46.73	47.26	42.51	43.45	1,124,885	-0.88(-1.99%)
Mar 23, 2020	44.97	46.27	43.13	44.34	1,126,449	-0.43(-0.96%)
Mar 20, 2020	45.18	47.77	44.13	44.77	1,079,590	-0.32(-0.71%)
Mar 19, 2020	42.81	47.10	42.66	45.09	1,140,149	+2.46(+5.78%)
Mar 18, 2020	45.24	46.19	39.37	42.63	1,006,246	-4.45(-9.45%)
Mar 17, 2020	43.84	47.39	43.43	47.07	996,793	+4.07(+9.46%)
Mar 16, 2020	41.52	46.31	41.30	43.00	694,310	-1.92(-4.27%)
Mar 13, 2020	44.68	45.02	41.86	44.92	1,052,813	+2.09(+4.89%)
Mar 12, 2020	42.26	44.40	40.74	42.83	745,475	-2.11(-4.70%)
Mar 11, 2020	44.91	46.40	44.75	44.94	584,620	-0.89(-1.94%)
Mar 10, 2020	45.74	46.20	44.10	45.83	558,948	+1.34(+3.01%)
Mar 09, 2020	43.39	46.06	41.67	44.49	739,877	-1.58(-3.43%)
Mar 06, 2020	45.43	46.88	44.87	46.07	665,083	-0.65(-1.40%)
Mar 05, 2020	47.28	47.92	46.34	46.72	415,760	-1.85(-3.80%)
Mar 04, 2020	48.65	48.86	47.39	48.57	432,292	+0.51(+1.05%)
Mar 03, 2020	48.98	50.15	47.57	48.07	421,017	-0.91(-1.86%)
Mar 02, 2020	47.13	48.99	46.74	48.98	357,499	+2.20(+4.71%)
Feb 28, 2020	45.93	47.05	45.31	46.78	856,592	-0.33(-0.70%)
Feb 27, 2020	48.03	48.87	47.11	47.11	503,295	-1.79(-3.66%)
Feb 26, 2020	50.03	50.50	48.81	48.90	325,767	-0.87(-1.74%)
Feb 25, 2020	51.08	51.31	49.39	49.76	247,091	-1.32(-2.57%)
Feb 24, 2020	50.59	51.28	50.11	51.08	248,189	-0.78(-1.50%)
Feb 21, 2020	52.60	52.60	51.33	51.86	236,293	-0.89(-1.68%)
Feb 20, 2020	52.65	53.34	52.60	52.74	270,355	-0.16(-0.29%)
Feb 19, 2020	52.80	53.12	52.54	52.90	266,112	+0.20(+0.38%)
Feb 18, 2020	52.49	52.88	52.23	52.70	475,716	+0.03(+0.05%)
Feb 14, 2020	52.11	52.77	52.11	52.67	230,161	+0.47(+0.91%)
Feb 13, 2020	51.90	52.42	51.81	52.19	207,001	+0.04(+0.07%)
Feb 12, 2020	52.28	52.51	51.93	52.16	443,975	+0.27(+0.53%)
Feb 11, 2020	51.86	52.29	51.69	51.88	300,222	+0.26(+0.51%)
Feb 10, 2020	51.27	51.71	51.15	51.62	248,360	+0.17(+0.34%)
Feb 07, 2020	51.08	51.74	50.93	51.44	321,482	+0.18(+0.36%)
Feb 06, 2020	51.19	51.68	50.69	51.26	511,261	+0.23(+0.45%)
Feb 05, 2020	51.29	51.32	49.25	51.03	925,214	+0.18(+0.36%)
Feb 04, 2020	51.60	54.21	50.31	50.85	811,534	+2.98(+6.22%)
Feb 03, 2020	47.64	48.39	47.54	47.87	281,064	+0.52(+1.10%)
Jan 31, 2020	48.06	48.07	47.12	47.35	300,130	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.29	222,649	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.05	47.86	198,120	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.82	47.33	172,658	+0.47(+0.99%)
Jan 27, 2020	46.37	47.13	46.08	46.87	232,507	-0.54(-1.14%)
Jan 24, 2020	47.96	47.99	47.24	47.41	260,820	-0.47(-0.99%)
Jan 23, 2020	47.98	48.17	47.55	47.88	363,382	-0.26(-0.55%)
Jan 22, 2020	48.29	48.38	47.97	48.15	291,517	+0.07(+0.15%)
Jan 21, 2020	47.76	48.29	47.76	48.07	246,096	+0.14(+0.29%)
Jan 17, 2020	47.76	47.99	47.48	47.94	293,341	+0.42(+0.88%)
Jan 16, 2020	46.72	47.75	46.56	47.52	345,321	+1.17(+2.52%)
Jan 15, 2020	45.87	46.40	45.87	46.35	309,016	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.97	46.08	279,221	-0.20(-0.43%)
Jan 13, 2020	45.82	46.30	45.73	46.28	429,609	+0.57(+1.24%)
Jan 10, 2020	46.10	46.19	45.68	45.72	277,135	-0.40(-0.87%)
Jan 09, 2020	46.07	46.26	45.74	46.12	253,774	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.86	228,683	+0.57(+1.25%)
Jan 07, 2020	44.85	45.33	44.85	45.30	164,410	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,514	+0.49(+1.10%)
Jan 03, 2020	44.62	44.89	44.28	44.68	560,622	-0.45(-0.99%)
Jan 02, 2020	44.82	45.12	44.64	45.12	232,451	+0.49(+1.11%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,428	-0.23(-0.51%)
Dec 30, 2019	44.81	44.91	44.51	44.86	329,607	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,237	-0.04(-0.08%)
Dec 26, 2019	44.61	44.74	44.28	44.73	182,407	+0.26(+0.57%)
Dec 24, 2019	44.46	44.61	44.26	44.48	128,877	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.17	44.46	391,627	-0.26(-0.57%)
Dec 20, 2019	44.38	44.79	44.24	44.71	826,151	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.96	44.33	304,513	+0.31(+0.71%)
Dec 18, 2019	44.48	44.49	43.93	44.02	308,955	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.28	308,622	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.88	257,518	+0.37(+0.86%)
Dec 13, 2019	43.23	43.56	43.02	43.51	316,226	+0.11(+0.25%)
Dec 12, 2019	43.54	44.16	43.38	43.40	221,857	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,776	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.66	198,193	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,518	-0.54(-1.22%)
Dec 06, 2019	44.70	44.85	44.15	44.28	243,739	+0.00(+0.00%)
Dec 05, 2019	44.17	44.54	43.79	44.28	250,115	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.77	233,444	+0.58(+1.35%)
Dec 03, 2019	43.07	43.25	42.73	43.19	164,726	-0.26(-0.61%)
Dec 02, 2019	43.25	43.47	42.85	43.45	317,199	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.14	43.25	85,305	-0.49(-1.12%)
Nov 27, 2019	44.10	44.30	43.67	43.74	138,098	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.63	43.94	381,968	-0.13(-0.29%)
Nov 25, 2019	43.34	44.11	43.03	44.07	287,500	+0.90(+2.08%)
Nov 22, 2019	43.19	43.33	43.04	43.17	248,423	+0.07(+0.17%)
Nov 21, 2019	43.40	43.52	43.00	43.10	212,150	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,331	+0.03(+0.06%)
Nov 19, 2019	43.22	43.55	43.02	43.25	152,088	+0.15(+0.36%)
Nov 18, 2019	42.83	43.23	42.68	43.10	236,700	+0.26(+0.61%)
Nov 15, 2019	42.96	43.13	42.57	42.83	226,821	+0.05(+0.13%)
Nov 14, 2019	43.03	43.18	42.64	42.78	181,545	-0.45(-1.05%)
Nov 13, 2019	43.34	43.44	43.04	43.23	135,042	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,710	-0.22(-0.50%)
Nov 11, 2019	43.17	44.03	43.17	43.90	302,123	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.23	43.54	140,854	+0.09(+0.21%)
Nov 07, 2019	43.81	44.28	43.34	43.45	220,713	-0.24(-0.56%)
Nov 06, 2019	43.32	43.74	43.23	43.70	248,387	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.32	43.37	497,968	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.28	43.84	413,394	+0.81(+1.88%)
Nov 01, 2019	43.10	43.43	42.69	43.03	349,379	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,393	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,611	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.75	276,439	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,981	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.16	343,979	+0.21(+0.50%)
Oct 24, 2019	42.41	42.50	41.57	41.95	308,395	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,300	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.74	42.97	137,918	-0.08(-0.19%)
Oct 21, 2019	42.94	43.13	42.69	43.05	253,692	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.64	318,850	+0.05(+0.13%)
Oct 17, 2019	42.24	42.66	42.08	42.59	338,131	+0.71(+1.69%)
Oct 16, 2019	41.57	41.95	41.57	41.88	333,165	+0.15(+0.37%)
Oct 15, 2019	41.11	42.05	41.01	41.73	218,104	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.97	148,820	-0.01(-0.02%)
Oct 11, 2019	40.77	41.36	40.69	40.98	244,124	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,043	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,691	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,921	-0.21(-0.52%)
Oct 07, 2019	39.70	40.27	39.59	39.87	213,319	-0.01(-0.02%)
Oct 04, 2019	39.07	39.91	39.04	39.88	201,251	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.11	478,688	+0.05(+0.14%)
Oct 02, 2019	39.70	39.80	38.88	39.06	283,103	-1.00(-2.49%)
Oct 01, 2019	41.08	41.19	39.99	40.06	356,313	-0.86(-2.11%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)
Sep 03, 2019	39.63	39.84	39.19	39.64	383,491	-0.16(-0.41%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)
Aug 01, 2019	41.59	41.89	40.37	40.46	857,788	-0.98(-2.37%)
Jul 31, 2019	41.42	41.94	41.04	41.44	665,274	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,459	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.62	316,870	-0.56(-1.32%)
Jul 26, 2019	40.82	42.43	40.76	42.18	764,099	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.98	560,105	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.71	325,793	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,268	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.88	336,456	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.33	139,522	-0.08(-0.21%)
Jul 18, 2019	39.40	39.74	39.35	39.42	185,591	+0.06(+0.16%)
Jul 17, 2019	39.24	39.43	39.12	39.35	291,199	-0.02(-0.05%)
Jul 16, 2019	38.85	39.52	38.74	39.37	174,108	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,464	-0.39(-0.99%)
Jul 12, 2019	39.07	39.36	38.78	39.15	323,554	+0.05(+0.12%)
Jul 11, 2019	38.90	39.15	37.88	39.10	369,533	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,121	-0.47(-1.19%)
Jul 09, 2019	39.34	39.73	39.15	39.38	404,177	-0.13(-0.32%)
Jul 08, 2019	40.99	41.15	38.97	39.51	507,952	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.17	170,046	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,036	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.35	192,699	+0.13(+0.31%)
Jul 01, 2019	40.64	40.73	40.00	40.23	254,897	+0.11(+0.27%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,807	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.97	399,388	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,584	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,066	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.08	40.16	308,019	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,363	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,203	+0.14(+0.33%)
Jun 19, 2019	40.99	41.13	40.68	40.97	310,270	+0.06(+0.15%)
Jun 18, 2019	40.42	41.13	40.25	40.90	199,360	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.24	275,436	-0.42(-1.04%)
Jun 14, 2019	40.98	40.99	40.39	40.67	171,378	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,614	-0.55(-1.32%)
Jun 12, 2019	41.51	41.57	40.85	41.51	270,329	+0.13(+0.30%)
Jun 11, 2019	42.23	42.34	40.97	41.38	299,360	-0.53(-1.27%)
Jun 10, 2019	41.88	42.30	41.67	41.91	286,838	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.89	41.70	317,893	+0.71(+1.74%)
Jun 06, 2019	40.61	41.15	40.36	40.98	534,620	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.42	40.65	382,114	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.70	40.99	447,624	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.