Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.78	51.56	49.51	51.38	839,770	+1.53(+3.08%)
Jun 29, 2020	49.76	50.61	49.37	49.85	540,995	+0.53(+1.07%)
Jun 26, 2020	51.09	51.25	49.02	49.32	1,119,381	-2.08(-4.04%)
Jun 25, 2020	51.96	51.96	50.67	51.40	532,147	-0.47(-0.91%)
Jun 24, 2020	52.78	53.05	51.84	51.87	376,797	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.93	488,171	-0.06(-0.12%)
Jun 22, 2020	52.91	53.52	52.77	53.00	399,853	-0.17(-0.31%)
Jun 19, 2020	52.91	54.17	52.80	53.16	812,490	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.36	54.47	360,078	-1.21(-2.17%)
Jun 17, 2020	53.99	56.09	53.95	55.68	780,313	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,037	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.46	53.39	398,252	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,530	+0.23(+0.44%)
Jun 11, 2020	54.68	54.95	52.51	52.65	600,367	-3.00(-5.39%)
Jun 10, 2020	56.16	56.47	55.58	55.65	345,976	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.96	378,221	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,445	+0.71(+1.28%)
Jun 05, 2020	56.08	56.64	54.85	55.53	418,969	-0.02(-0.03%)
Jun 04, 2020	54.85	55.59	54.62	55.55	274,555	+0.47(+0.86%)
Jun 03, 2020	55.66	56.07	55.03	55.08	429,110	-0.42(-0.76%)
Jun 02, 2020	55.30	55.67	54.83	55.50	377,298	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.