Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.95	60.26	59.16	59.33	406,881	-0.48(-0.80%)
Feb 25, 2021	60.18	60.97	59.77	59.81	473,272	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.57	640,682	-0.92(-1.50%)
Feb 23, 2021	60.81	61.61	60.52	61.50	636,419	+0.30(+0.49%)
Feb 22, 2021	60.48	61.95	60.18	61.20	665,312	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.80	60.92	561,363	-1.04(-1.67%)
Feb 18, 2021	61.82	62.65	61.60	61.95	405,831	-0.17(-0.27%)
Feb 17, 2021	62.66	63.01	61.92	62.12	441,460	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,552	+0.38(+0.61%)
Feb 12, 2021	62.54	63.09	61.91	62.77	371,956	+0.37(+0.60%)
Feb 11, 2021	61.82	62.62	60.82	62.40	594,175	+0.65(+1.06%)
Feb 10, 2021	62.34	62.63	61.71	61.75	456,911	-0.21(-0.33%)
Feb 09, 2021	63.60	63.68	61.14	61.95	388,962	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,529	+1.77(+2.87%)
Feb 05, 2021	61.50	61.88	61.02	61.81	358,137	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.66	61.08	416,544	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.79	589,635	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.80	62.12	573,502	-0.26(-0.42%)
Feb 01, 2021	61.02	62.61	60.35	62.38	550,464	+1.85(+3.05%)
Jan 29, 2021	66.13	66.75	59.94	60.53	843,652	-2.68(-4.24%)
Jan 28, 2021	62.78	64.03	61.68	63.21	578,993	+0.34(+0.53%)
Jan 27, 2021	64.03	64.77	62.58	62.88	439,772	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.31	65.00	276,955	-1.11(-1.68%)
Jan 25, 2021	65.62	66.52	65.18	66.12	237,699	+0.50(+0.77%)
Jan 22, 2021	65.76	66.27	65.03	65.61	287,538	-0.39(-0.59%)
Jan 21, 2021	66.27	66.87	65.60	66.00	221,943	-0.47(-0.70%)
Jan 20, 2021	67.12	67.58	65.67	66.47	209,586	-0.45(-0.67%)
Jan 19, 2021	65.74	66.94	65.34	66.92	332,728	+1.49(+2.28%)
Jan 15, 2021	66.07	66.43	65.15	65.42	358,244	-1.01(-1.52%)
Jan 14, 2021	67.97	68.38	66.40	66.43	379,661	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.91	67.43	290,787	+0.07(+0.11%)
Jan 12, 2021	67.13	67.81	66.93	67.36	298,393	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,371	+0.35(+0.52%)
Jan 08, 2021	66.27	66.63	65.71	66.41	401,739	+0.35(+0.54%)
Jan 07, 2021	64.50	66.10	64.50	66.06	313,049	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,445	+1.96(+3.15%)
Jan 05, 2021	61.94	63.18	61.94	62.16	297,833	-0.28(-0.45%)
Jan 04, 2021	63.30	63.86	61.90	62.44	259,061	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,055	+0.72(+1.16%)
Dec 30, 2020	62.44	62.91	62.02	62.04	200,055	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.12	62.44	212,801	-0.93(-1.47%)
Dec 28, 2020	62.96	63.78	62.38	63.37	237,082	+0.69(+1.10%)
Dec 24, 2020	63.84	64.06	62.41	62.68	237,186	-0.81(-1.28%)
Dec 23, 2020	63.60	64.21	63.12	63.49	673,508	+0.08(+0.13%)
Dec 22, 2020	63.78	64.21	63.06	63.41	405,206	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.22	63.94	273,983	+0.36(+0.57%)
Dec 18, 2020	64.13	64.15	63.09	63.58	816,333	-0.37(-0.58%)
Dec 17, 2020	63.95	64.47	63.57	63.95	295,165	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,180	+0.07(+0.12%)
Dec 15, 2020	64.08	64.48	63.43	63.64	347,175	-0.01(-0.01%)
Dec 14, 2020	65.31	66.27	63.62	63.65	412,613	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.82	65.43	360,386	+0.21(+0.33%)
Dec 10, 2020	64.49	65.30	64.36	65.22	223,425	+0.39(+0.60%)
Dec 09, 2020	64.96	65.31	64.30	64.83	294,677	+0.12(+0.19%)
Dec 08, 2020	63.64	65.34	63.64	64.71	386,810	+0.76(+1.18%)
Dec 07, 2020	62.48	64.02	62.33	63.95	460,495	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,755	+1.07(+1.75%)
Dec 03, 2020	60.53	61.51	60.39	61.35	343,094	+0.77(+1.28%)
Dec 02, 2020	61.53	62.04	60.32	60.57	314,960	-0.96(-1.56%)
Dec 01, 2020	60.82	61.55	60.09	61.53	366,870	+1.37(+2.28%)
Nov 30, 2020	60.01	60.56	59.71	60.16	391,282	-0.20(-0.34%)
Nov 27, 2020	60.37	60.56	59.96	60.36	129,537	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.36	568,114	+0.92(+1.55%)
Nov 24, 2020	58.28	59.61	58.15	59.45	345,326	+1.57(+2.71%)
Nov 23, 2020	57.65	58.20	57.41	57.88	347,902	+0.32(+0.55%)
Nov 20, 2020	58.29	58.40	57.15	57.56	451,605	-0.97(-1.65%)
Nov 19, 2020	58.43	58.70	58.03	58.53	167,010	-0.17(-0.28%)
Nov 18, 2020	59.46	60.09	58.68	58.69	212,667	-0.77(-1.30%)
Nov 17, 2020	59.63	59.69	58.70	59.46	374,887	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.84	394,885	-0.56(-0.92%)
Nov 13, 2020	60.52	60.92	59.96	60.40	241,308	+0.34(+0.57%)
Nov 12, 2020	60.05	60.28	59.35	60.06	260,719	-0.14(-0.23%)
Nov 11, 2020	60.64	60.86	59.44	60.20	315,187	-0.11(-0.18%)
Nov 10, 2020	58.60	60.36	58.24	60.31	372,847	+1.74(+2.96%)
Nov 09, 2020	60.26	60.69	58.56	58.57	375,673	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,997	-0.91(-1.51%)
Nov 05, 2020	59.44	60.49	58.94	60.23	405,778	+0.92(+1.55%)
Nov 04, 2020	57.88	59.37	57.40	59.31	390,796	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.53	406,124	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,608	-1.13(-1.95%)
Oct 30, 2020	59.06	59.75	57.71	58.23	485,955	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.58	481,975	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.02	58.46	666,944	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,890	+1.90(+3.27%)
Oct 26, 2020	58.30	58.69	57.64	58.19	272,006	-0.72(-1.23%)
Oct 23, 2020	59.17	59.33	58.23	58.92	273,504	+0.18(+0.30%)
Oct 22, 2020	58.69	59.25	58.52	58.74	268,096	+0.01(+0.02%)
Oct 21, 2020	59.21	59.82	58.55	58.73	222,228	-0.07(-0.13%)
Oct 20, 2020	58.85	59.39	58.64	58.80	239,541	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.70	267,583	-1.06(-1.77%)
Oct 16, 2020	59.66	60.02	59.43	59.76	223,649	+0.08(+0.14%)
Oct 15, 2020	58.78	59.85	58.60	59.68	234,668	+0.47(+0.80%)
Oct 14, 2020	59.61	60.20	59.19	59.20	239,017	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.06	59.52	275,379	+0.12(+0.20%)
Oct 12, 2020	59.33	59.95	59.09	59.40	332,941	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.96	383,229	+1.14(+1.98%)
Oct 08, 2020	57.27	58.37	56.86	57.82	360,201	+0.78(+1.37%)
Oct 07, 2020	57.13	57.53	56.18	57.04	516,648	+0.62(+1.10%)
Oct 06, 2020	56.58	57.62	55.98	56.42	567,584	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.08	334,668	+0.89(+1.62%)
Oct 02, 2020	53.86	55.33	53.70	55.19	300,532	+0.01(+0.02%)
Oct 01, 2020	55.07	55.22	54.43	55.18	298,404	+0.34(+0.63%)
Sep 30, 2020	53.97	55.05	53.88	54.84	390,204	+0.94(+1.74%)
Sep 29, 2020	53.08	54.06	52.83	53.90	335,358	+0.91(+1.72%)
Sep 28, 2020	52.61	53.24	52.24	52.99	396,180	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.19	389,582	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.17	310,607	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.07	52.08	507,842	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.45	53.00	395,866	+0.43(+0.81%)
Sep 21, 2020	53.34	54.00	52.17	52.57	497,367	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,891	-0.78(-1.43%)
Sep 17, 2020	54.42	54.92	54.21	54.68	281,169	-0.10(-0.19%)
Sep 16, 2020	54.67	55.47	54.55	54.78	473,249	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.37	310,458	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.50	54.63	344,586	+1.27(+2.38%)
Sep 11, 2020	54.06	54.28	53.19	53.35	366,646	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.74	53.76	294,076	-1.36(-2.46%)
Sep 09, 2020	54.29	55.29	54.14	55.12	340,492	+1.28(+2.38%)
Sep 08, 2020	54.25	54.25	53.56	53.84	336,038	-0.85(-1.55%)
Sep 04, 2020	55.15	55.23	54.25	54.68	316,899	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,304	-1.03(-1.85%)
Sep 02, 2020	55.08	56.06	55.03	55.72	353,005	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.74	54.94	332,033	+0.83(+1.53%)
Aug 31, 2020	54.69	54.83	54.11	54.11	519,739	-0.79(-1.45%)
Aug 28, 2020	55.21	55.30	54.52	54.91	210,405	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.83	54.92	272,573	-0.24(-0.44%)
Aug 26, 2020	55.85	56.05	55.03	55.16	398,616	-0.56(-1.01%)
Aug 25, 2020	54.69	55.96	54.41	55.72	461,334	+1.18(+2.17%)
Aug 24, 2020	54.36	54.74	53.87	54.54	325,361	+0.34(+0.63%)
Aug 21, 2020	53.66	54.33	53.14	54.20	274,078	+0.25(+0.46%)
Aug 20, 2020	53.38	54.44	53.38	53.95	351,319	+0.16(+0.29%)
Aug 19, 2020	53.89	54.14	53.61	53.79	311,644	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.66	347,912	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,048	+0.51(+0.96%)
Aug 14, 2020	52.45	53.42	52.45	52.96	220,800	+0.40(+0.76%)
Aug 13, 2020	52.62	52.93	52.27	52.56	251,349	-0.29(-0.54%)
Aug 12, 2020	52.85	53.64	52.71	52.85	313,910	+0.23(+0.44%)
Aug 11, 2020	52.69	53.43	52.50	52.62	297,878	+0.24(+0.46%)
Aug 10, 2020	52.93	53.08	52.31	52.38	321,076	-0.26(-0.49%)
Aug 07, 2020	52.67	52.79	52.08	52.64	253,937	-0.22(-0.42%)
Aug 06, 2020	52.91	53.48	52.55	52.86	346,912	-0.06(-0.10%)
Aug 05, 2020	51.75	52.93	51.64	52.91	367,985	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.89	51.19	354,764	-0.57(-1.11%)
Aug 03, 2020	50.81	51.80	50.10	51.76	383,018	+1.15(+2.28%)
Jul 31, 2020	50.37	51.02	49.98	50.61	711,998	+0.23(+0.46%)
Jul 30, 2020	50.41	50.97	49.85	50.37	472,649	-0.56(-1.11%)
Jul 29, 2020	51.98	51.98	49.03	50.94	2,949,660	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.35	51.78	998,012	+0.04(+0.07%)
Jul 27, 2020	51.82	51.94	51.29	51.74	526,868	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.71	51.93	252,204	-0.17(-0.32%)
Jul 23, 2020	51.82	52.50	51.68	52.09	389,500	+0.22(+0.43%)
Jul 22, 2020	52.67	52.84	51.72	51.87	385,451	-0.90(-1.71%)
Jul 21, 2020	52.86	53.04	52.27	52.78	446,515	+0.10(+0.19%)
Jul 20, 2020	52.74	52.79	52.09	52.67	233,576	-0.11(-0.21%)
Jul 17, 2020	52.77	53.78	52.69	52.78	420,268	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.85	52.49	317,112	+0.14(+0.26%)
Jul 15, 2020	51.81	52.56	51.21	52.35	470,635	+1.32(+2.59%)
Jul 14, 2020	50.62	51.45	50.42	51.03	427,396	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.53	474,194	-0.16(-0.31%)
Jul 10, 2020	49.87	50.75	48.80	50.69	484,484	-0.41(-0.80%)
Jul 09, 2020	51.90	51.94	50.75	51.09	344,677	-0.83(-1.60%)
Jul 08, 2020	51.60	52.45	51.45	51.93	251,574	+0.46(+0.90%)
Jul 07, 2020	52.58	53.21	51.22	51.46	642,159	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.57	53.12	520,087	+0.87(+1.66%)
Jul 02, 2020	52.07	52.63	51.89	52.25	442,901	+0.62(+1.20%)
Jul 01, 2020	51.53	51.77	51.01	51.63	547,628	+0.25(+0.49%)
Jun 30, 2020	49.78	51.56	49.51	51.38	839,770	+1.53(+3.08%)
Jun 29, 2020	49.76	50.61	49.37	49.85	540,995	+0.53(+1.07%)
Jun 26, 2020	51.09	51.25	49.02	49.32	1,119,381	-2.08(-4.04%)
Jun 25, 2020	51.96	51.96	50.67	51.40	532,147	-0.47(-0.91%)
Jun 24, 2020	52.78	53.05	51.84	51.87	376,797	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.93	488,171	-0.06(-0.12%)
Jun 22, 2020	52.91	53.52	52.77	53.00	399,853	-0.17(-0.31%)
Jun 19, 2020	52.91	54.17	52.80	53.16	812,490	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.36	54.47	360,078	-1.21(-2.17%)
Jun 17, 2020	53.99	56.09	53.95	55.68	780,313	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,037	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.46	53.39	398,252	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,530	+0.23(+0.44%)
Jun 11, 2020	54.68	54.95	52.51	52.65	600,367	-3.00(-5.39%)
Jun 10, 2020	56.16	56.47	55.58	55.65	345,976	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.96	378,221	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,445	+0.71(+1.28%)
Jun 05, 2020	56.08	56.64	54.85	55.53	418,969	-0.02(-0.03%)
Jun 04, 2020	54.85	55.59	54.62	55.55	274,555	+0.47(+0.86%)
Jun 03, 2020	55.66	56.07	55.03	55.08	429,110	-0.42(-0.76%)
Jun 02, 2020	55.30	55.67	54.83	55.50	377,298	+0.17(+0.32%)
Jun 01, 2020	55.49	55.71	54.87	55.32	445,368	-0.24(-0.43%)
May 29, 2020	54.77	55.67	54.22	55.56	691,861	+0.69(+1.26%)
May 28, 2020	56.22	56.82	54.60	54.87	576,314	-0.72(-1.29%)
May 27, 2020	54.86	55.81	54.17	55.59	1,024,446	+1.41(+2.61%)
May 26, 2020	55.87	56.57	53.95	54.17	682,166	-0.79(-1.44%)
May 22, 2020	54.50	55.31	54.12	54.96	565,919	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,963	-0.23(-0.42%)
May 20, 2020	56.29	57.48	54.41	54.60	1,141,658	-0.55(-1.00%)
May 19, 2020	56.63	57.70	55.13	55.15	2,118,076	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.15	502,264	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,699	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,874	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.01	604,760	+1.07(+1.94%)
May 12, 2020	57.33	58.01	54.86	54.95	565,799	-2.26(-3.95%)
May 11, 2020	55.96	58.35	55.70	57.21	442,376	+0.86(+1.53%)
May 08, 2020	55.68	56.74	55.13	56.34	339,290	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,860	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,951	+0.05(+0.09%)
May 05, 2020	53.95	54.24	53.42	53.74	417,285	+0.28(+0.52%)
May 04, 2020	52.74	53.73	51.83	53.47	284,934	+0.60(+1.13%)
May 01, 2020	53.56	53.97	52.21	52.87	353,114	-1.68(-3.08%)
Apr 30, 2020	53.54	54.99	52.86	54.55	368,774	+0.27(+0.49%)
Apr 29, 2020	54.40	55.64	52.91	54.28	406,446	+0.96(+1.79%)
Apr 28, 2020	52.81	53.75	52.10	53.33	312,151	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.93	287,441	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.36	272,455	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.91	51.15	611,717	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.07	53.68	728,355	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.25	52.22	364,432	+0.39(+0.76%)
Apr 20, 2020	51.71	52.56	51.25	51.82	234,791	-0.41(-0.79%)
Apr 17, 2020	52.06	52.78	51.47	52.24	420,494	+1.04(+2.03%)
Apr 16, 2020	50.95	51.37	49.91	51.20	331,101	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.04	288,021	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,149	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.15	51.57	366,522	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.70	51.64	444,332	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,340	+0.06(+0.11%)
Apr 07, 2020	53.53	53.79	51.15	51.35	676,521	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.95	850,195	-0.39(-0.72%)
Apr 03, 2020	51.13	53.42	50.47	53.34	773,282	+2.04(+3.98%)
Apr 02, 2020	49.31	51.43	48.76	51.30	617,224	+1.98(+4.02%)
Apr 01, 2020	46.62	49.56	45.71	49.31	712,744	+1.43(+2.99%)
Mar 31, 2020	44.02	48.85	43.58	47.88	1,198,284	+3.80(+8.63%)
Mar 30, 2020	43.25	44.30	42.82	44.08	709,776	+1.52(+3.56%)
Mar 27, 2020	42.95	44.57	42.34	42.56	641,571	-1.07(-2.44%)
Mar 26, 2020	42.38	44.31	42.14	43.63	755,093	+1.49(+3.53%)
Mar 25, 2020	43.22	44.79	41.74	42.14	736,491	-1.31(-3.02%)
Mar 24, 2020	46.73	47.26	42.51	43.45	1,124,885	-0.88(-1.99%)
Mar 23, 2020	44.97	46.27	43.13	44.34	1,126,449	-0.43(-0.96%)
Mar 20, 2020	45.18	47.77	44.13	44.77	1,079,590	-0.32(-0.71%)
Mar 19, 2020	42.81	47.10	42.66	45.09	1,140,149	+2.46(+5.78%)
Mar 18, 2020	45.24	46.19	39.37	42.63	1,006,246	-4.45(-9.45%)
Mar 17, 2020	43.84	47.39	43.43	47.07	996,793	+4.07(+9.46%)
Mar 16, 2020	41.52	46.31	41.30	43.00	694,310	-1.92(-4.27%)
Mar 13, 2020	44.68	45.02	41.86	44.92	1,052,813	+2.09(+4.89%)
Mar 12, 2020	42.26	44.40	40.74	42.83	745,475	-2.11(-4.70%)
Mar 11, 2020	44.91	46.40	44.75	44.94	584,620	-0.89(-1.94%)
Mar 10, 2020	45.74	46.20	44.10	45.83	558,948	+1.34(+3.01%)
Mar 09, 2020	43.39	46.06	41.67	44.49	739,877	-1.58(-3.43%)
Mar 06, 2020	45.43	46.88	44.87	46.07	665,083	-0.65(-1.40%)
Mar 05, 2020	47.28	47.92	46.34	46.72	415,760	-1.85(-3.80%)
Mar 04, 2020	48.65	48.86	47.39	48.57	432,292	+0.51(+1.05%)
Mar 03, 2020	48.98	50.15	47.57	48.07	421,017	-0.91(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.