Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.66	84.80	82.77	84.09	429,461	+0.38(+0.45%)
Jul 29, 2021	82.20	83.78	81.75	83.71	340,221	+2.12(+2.60%)
Jul 28, 2021	80.62	81.87	80.21	81.59	378,378	+1.09(+1.35%)
Jul 27, 2021	81.16	81.29	79.67	80.50	325,896	-0.99(-1.22%)
Jul 26, 2021	81.38	82.19	80.91	81.49	245,362	+0.25(+0.30%)
Jul 23, 2021	80.29	81.37	79.83	81.25	318,767	+1.66(+2.09%)
Jul 22, 2021	78.78	80.86	78.67	79.58	481,271	+1.11(+1.42%)
Jul 21, 2021	77.49	78.82	77.49	78.47	263,578	+1.31(+1.70%)
Jul 20, 2021	75.76	78.33	75.76	77.16	363,528	+1.40(+1.84%)
Jul 19, 2021	75.20	76.14	74.69	75.76	323,443	-0.25(-0.32%)
Jul 16, 2021	76.16	76.66	75.50	76.01	324,881	+0.26(+0.35%)
Jul 15, 2021	75.49	76.16	75.03	75.74	267,267	-0.07(-0.09%)
Jul 14, 2021	76.73	77.68	75.42	75.81	354,602	-2.24(-2.87%)
Jul 13, 2021	77.63	78.66	77.57	78.05	255,151	+0.41(+0.52%)
Jul 12, 2021	76.62	78.17	76.58	77.64	238,146	+1.43(+1.88%)
Jul 09, 2021	76.70	76.72	75.21	76.21	297,785	+0.09(+0.11%)
Jul 08, 2021	77.06	77.24	75.73	76.12	349,462	-1.86(-2.38%)
Jul 07, 2021	77.62	78.26	77.30	77.98	255,489	+0.36(+0.46%)
Jul 06, 2021	77.96	78.16	76.71	77.62	263,811	+0.06(+0.07%)
Jul 02, 2021	77.30	77.74	76.93	77.57	247,967	+0.59(+0.76%)
Jul 01, 2021	77.57	77.60	76.84	76.98	266,226	-0.21(-0.27%)
Jun 30, 2021	76.61	77.34	76.41	77.19	353,627	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,122	-0.30(-0.39%)
Jun 28, 2021	75.74	76.98	75.69	76.82	350,302	+0.53(+0.69%)
Jun 25, 2021	75.44	76.70	75.34	76.29	875,918	+1.07(+1.42%)
Jun 24, 2021	74.33	75.25	73.88	75.22	234,874	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.25	74.12	442,468	+0.68(+0.93%)
Jun 22, 2021	73.17	73.74	72.65	73.44	307,953	-0.10(-0.14%)
Jun 21, 2021	72.29	73.73	71.98	73.55	250,250	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.73	71.95	581,113	-1.08(-1.47%)
Jun 17, 2021	74.77	75.31	72.97	73.03	444,750	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.45	459,237	+0.62(+0.83%)
Jun 15, 2021	74.61	75.30	74.37	74.83	522,342	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.93	74.55	452,800	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.09	75.20	348,340	+0.72(+0.96%)
Jun 10, 2021	73.22	74.66	72.57	74.48	602,656	+1.91(+2.63%)
Jun 09, 2021	71.70	72.86	71.52	72.57	445,881	+0.61(+0.85%)
Jun 08, 2021	71.34	72.20	71.21	71.96	389,553	+0.41(+0.57%)
Jun 07, 2021	71.52	71.84	70.82	71.55	331,020	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.37	71.11	209,165	+0.53(+0.75%)
Jun 03, 2021	69.69	71.10	69.59	70.58	253,219	+0.23(+0.32%)
Jun 02, 2021	70.69	70.69	69.70	70.36	425,979	-0.19(-0.27%)
Jun 01, 2021	70.78	71.73	70.46	70.54	373,999	+0.27(+0.39%)
May 28, 2021	69.27	70.35	69.18	70.27	406,282	+0.71(+1.03%)
May 27, 2021	69.75	69.79	69.20	69.56	394,722	+0.40(+0.58%)
May 26, 2021	68.66	69.65	68.06	69.15	320,056	+0.77(+1.13%)
May 25, 2021	69.71	70.20	68.38	68.38	223,581	-1.44(-2.06%)
May 24, 2021	69.67	70.03	69.36	69.82	170,929	+0.22(+0.31%)
May 21, 2021	69.67	70.37	69.29	69.60	192,506	+0.50(+0.72%)
May 20, 2021	69.33	69.57	68.76	69.11	237,584	+0.24(+0.35%)
May 19, 2021	67.47	69.27	66.66	68.86	317,553	+0.79(+1.16%)
May 18, 2021	69.34	69.53	67.99	68.07	360,298	-1.52(-2.18%)
May 17, 2021	69.32	70.29	69.17	69.59	307,912	+0.16(+0.23%)
May 14, 2021	68.49	69.91	68.20	69.44	479,668	+1.62(+2.39%)
May 13, 2021	66.38	68.52	66.05	67.81	692,487	+1.78(+2.70%)
May 12, 2021	61.99	66.12	61.99	66.03	1,259,307	+4.20(+6.80%)
May 11, 2021	61.90	62.48	61.02	61.83	614,970	-0.87(-1.39%)
May 10, 2021	63.96	64.75	62.67	62.70	472,088	-1.08(-1.69%)
May 07, 2021	62.34	63.90	62.23	63.78	346,473	+0.94(+1.49%)
May 06, 2021	62.34	62.87	61.65	62.84	308,177	+0.52(+0.83%)
May 05, 2021	62.14	62.85	61.42	62.32	347,217	+0.39(+0.64%)
May 04, 2021	62.02	62.37	61.55	61.93	462,158	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.