Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.54	82.84	80.90	82.17	312,714	+0.03(+0.03%)
May 27, 2022	80.44	82.23	80.25	82.14	223,666	+2.03(+2.53%)
May 26, 2022	80.97	81.68	79.65	80.11	392,998	+0.12(+0.16%)
May 25, 2022	78.66	80.99	78.64	79.99	355,922	+1.59(+2.02%)
May 24, 2022	80.57	80.89	76.98	78.40	330,847	-2.57(-3.18%)
May 23, 2022	81.08	82.09	79.68	80.97	349,270	+0.69(+0.86%)
May 20, 2022	81.30	81.71	77.40	80.28	685,682	-0.64(-0.79%)
May 19, 2022	80.06	81.97	79.81	80.92	341,101	-0.39(-0.48%)
May 18, 2022	82.70	83.43	80.32	81.32	341,061	-2.27(-2.71%)
May 17, 2022	83.12	83.88	82.13	83.58	436,629	+1.68(+2.05%)
May 16, 2022	79.80	83.06	79.29	81.90	338,879	+0.96(+1.18%)
May 13, 2022	81.07	82.01	78.20	80.94	674,224	+1.30(+1.63%)
May 12, 2022	78.11	80.18	77.22	79.64	506,134	+0.98(+1.25%)
May 11, 2022	79.77	81.47	78.32	78.66	323,618	-1.11(-1.39%)
May 10, 2022	81.63	82.87	78.88	79.77	455,861	-1.88(-2.31%)
May 09, 2022	80.01	82.63	79.79	81.65	375,858	+0.38(+0.47%)
May 06, 2022	81.11	82.03	80.28	81.27	533,454	-0.40(-0.49%)
May 05, 2022	81.11	82.18	80.23	81.67	375,193	-0.55(-0.66%)
May 04, 2022	81.07	82.60	78.64	82.21	378,738	+1.51(+1.87%)
May 03, 2022	82.31	82.64	79.82	80.70	379,445	-1.52(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.