Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.46	90.59	89.09	89.48	412,429	-0.47(-0.52%)
Apr 27, 2023	89.10	90.02	86.61	89.95	672,664	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.84	89.10	739,341	-1.43(-1.58%)
Apr 25, 2023	91.10	91.69	90.03	90.53	626,168	-1.37(-1.49%)
Apr 24, 2023	92.93	93.54	91.48	91.90	364,320	-0.95(-1.02%)
Apr 21, 2023	91.98	92.97	91.04	92.85	534,496	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.66	373,134	+0.74(+0.82%)
Apr 19, 2023	90.21	91.63	89.64	90.91	303,377	+0.54(+0.60%)
Apr 18, 2023	88.65	90.44	88.29	90.37	400,171	+1.64(+1.84%)
Apr 17, 2023	88.26	88.86	87.74	88.74	366,806	+0.24(+0.28%)
Apr 14, 2023	87.20	88.60	86.67	88.49	411,511	+2.11(+2.44%)
Apr 13, 2023	85.34	87.18	84.59	86.39	377,431	+1.18(+1.38%)
Apr 12, 2023	85.51	86.31	85.16	85.21	423,128	+0.51(+0.60%)
Apr 11, 2023	84.33	85.45	84.20	84.70	344,075	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.67	419,198	+0.15(+0.18%)
Apr 06, 2023	84.14	84.44	83.41	83.52	333,909	-0.04(-0.05%)
Apr 05, 2023	82.37	83.92	82.18	83.56	354,583	+0.37(+0.45%)
Apr 04, 2023	85.32	85.32	82.45	83.19	506,070	-2.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.