Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.27	21.27	21.26	21.26	1,121	-0.05(-0.23%)
Mar 30, 2017	21.31	21.31	21.31	21.31	134	+0.06(+0.27%)
Mar 28, 2017		21.25	21.25	21.25	0	-0.06(-0.27%)
Mar 24, 2017		21.31	21.31	21.31	0	+0.10(+0.46%)
Mar 23, 2017	21.21	21.21	21.21	21.21	1,040	-0.06(-0.27%)
Mar 21, 2017				21.27	85	+0.02(+0.11%)
Mar 20, 2017	21.29	21.29	21.24	21.24	1,246	-0.04(-0.19%)
Mar 17, 2017	21.24	21.28	21.23	21.28	1,316	+0.05(+0.23%)
Mar 16, 2017	21.23	21.23	21.23	21.23	310	+0.10(+0.47%)
Mar 15, 2017	21.13	21.13	21.13	21.13	629	+0.04(+0.19%)
Mar 14, 2017	21.16	21.16	21.09	21.09	945	-0.22(-1.03%)
Mar 13, 2017	21.31	21.31	21.31	21.31	243	+0.13(+0.62%)
Mar 10, 2017	21.15	21.22	21.15	21.18	1,657	+0.06(+0.27%)
Mar 09, 2017	21.08	21.13	21.08	21.13	2,378	-0.07(-0.35%)
Mar 08, 2017	21.21	21.21	21.20	21.20	3,528	-0.07(-0.31%)
Mar 03, 2017				21.27	1	+0.00(+0.01%)
Mar 02, 2017	21.26	21.26	21.26	21.26	256	+0.01(+0.05%)
Mar 01, 2017	21.21	21.25	21.21	21.25	8,440	+0.16(+0.74%)
Feb 24, 2017		21.10	21.10	21.10	0	-0.06(-0.27%)
Feb 22, 2017		21.16	21.16	21.16	0	+0.01(+0.04%)
Feb 21, 2017	21.15	21.15	21.15	21.15	5,015	-0.02(-0.12%)
Feb 16, 2017		21.17	21.17	21.17	0	+0.00(+0.00%)
Feb 14, 2017		21.17	21.17	21.17	0	+0.05(+0.23%)
Feb 13, 2017	21.13	21.13	21.12	21.12	704	+0.15(+0.70%)
Feb 08, 2017		20.98	20.98	20.98	0	-0.02(-0.12%)
Feb 07, 2017	21.02	21.02	21.00	21.00	1,959	-0.05(-0.24%)
Feb 06, 2017	21.07	21.07	21.05	21.05	967	+0.07(+0.32%)
Feb 02, 2017		20.98	20.98	20.98	0	+0.16(+0.77%)
Jan 31, 2017		20.82	20.82	20.82	0	-0.05(-0.23%)
Jan 30, 2017	20.85	20.87	20.85	20.87	1,408	+0.01(+0.03%)
Jan 26, 2017		20.87	20.87	20.87	0	-0.03(-0.14%)
Jan 25, 2017	20.90	20.90	20.90	20.90	1,108	+0.04(+0.17%)
Jan 24, 2017	20.87	20.87	20.86	20.86	1,249	+0.04(+0.18%)
Jan 23, 2017	20.87	20.87	20.80	20.82	967	+0.01(+0.04%)
Jan 20, 2017	20.86	20.86	20.81	20.81	595	-0.01(-0.04%)
Jan 19, 2017	20.85	20.85	20.82	20.82	499	+0.03(+0.16%)
Jan 18, 2017	20.79	20.79	20.79	20.79	1,237	-0.02(-0.12%)
Jan 17, 2017	20.81	20.81	20.81	20.81	735	+0.02(+0.09%)
Jan 13, 2017		20.79	20.79	20.79	0	+0.06(+0.30%)
Jan 12, 2017	20.68	20.73	20.68	20.73	3,050	+0.09(+0.44%)
Jan 11, 2017	20.66	20.66	20.64	20.64	656	-0.10(-0.48%)
Jan 10, 2017	20.74	20.74	20.74	20.74	159	+0.01(+0.04%)
Jan 09, 2017	20.73	20.73	20.73	20.73	11,547	-0.02(-0.09%)
Jan 06, 2017	20.75	20.75	20.75	20.75	1,163	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.