Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	19.97	19.97	19.97	19.97	88	+0.00(+0.02%)
Jul 15, 2016	19.96	19.96	19.96	19.96	125	+0.59(+3.03%)
Jun 29, 2016	19.33	19.38	19.38	19.38	24,610	-0.08(-0.41%)
Jun 22, 2016	19.46	19.46	19.46	19.46	125	+0.28(+1.45%)
Jun 15, 2016	19.18	19.18	19.18	19.18	1,381	-0.33(-1.67%)
Jun 08, 2016	19.50	19.50	19.47	19.50	1	+0.09(+0.45%)
Jun 07, 2016	19.43	19.43	19.42	19.42	6,278	+0.13(+0.70%)
Jun 01, 2016	19.27	19.28	19.28	19.28	13,599	+0.07(+0.37%)
May 13, 2016	19.19	19.23	19.19	19.21	7,177	-0.06(-0.33%)
May 12, 2016	19.28	19.28	19.26	19.27	2,014	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.