Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.58	22.58	22.47	22.55	5,096	+0.10(+0.45%)
Feb 22, 2018		22.45	22.45	22.45	3	-0.11(-0.48%)
Feb 21, 2018	22.56	22.56	22.56	22.56	873	+0.03(+0.15%)
Feb 20, 2018	22.56	22.59	22.52	22.53	6,612	-0.00(-0.00%)
Feb 16, 2018		22.53	22.53	22.53	0	+0.12(+0.55%)
Feb 15, 2018	22.40	22.40	22.40	22.40	117	+0.07(+0.33%)
Feb 14, 2018	22.37	22.37	22.33	22.33	5,060	+0.07(+0.29%)
Feb 13, 2018	22.27	22.27	22.27	22.27	1,061	-0.06(-0.27%)
Feb 12, 2018	22.26	22.32	22.26	22.32	2,598	-0.12(-0.53%)
Feb 08, 2018		22.44	22.44	22.44	10	-0.12(-0.53%)
Feb 05, 2018		22.56	22.56	22.56	0	-0.25(-1.11%)
Jan 31, 2018		22.82	22.82	22.82	46	+0.02(+0.07%)
Jan 30, 2018	22.73	22.80	22.73	22.80	4,731	+0.00(+0.02%)
Jan 26, 2018		22.79	22.79	22.79	88	+0.01(+0.05%)
Jan 25, 2018	22.89	22.89	22.70	22.78	8,515	+0.05(+0.24%)
Jan 24, 2018	22.73	22.73	22.73	22.73	379	-0.05(-0.20%)
Jan 22, 2018		22.77	22.77	22.77	1	+0.03(+0.11%)
Jan 19, 2018	22.74	22.75	22.70	22.75	5,707	-0.02(-0.10%)
Jan 18, 2018	22.77	22.77	22.77	22.77	132	+0.12(+0.51%)
Jan 12, 2018		22.66	22.66	22.66	0	+0.02(+0.07%)
Jan 11, 2018	22.65	22.65	22.52	22.64	4,377	+0.05(+0.22%)
Jan 10, 2018		22.59		22.59	1,442	+0.03(+0.11%)
Jan 09, 2018	22.66	22.66	22.56	22.56	2,116	-0.09(-0.41%)
Jan 08, 2018	22.65	22.66	22.63	22.66	643	-0.00(-0.02%)
Jan 05, 2018	22.66	22.66	22.66	22.66	497	+0.03(+0.13%)
Jan 04, 2018	22.59	22.63	22.56	22.63	2,308	+0.16(+0.72%)
Dec 28, 2017		22.47	22.47	22.47	0	+0.11(+0.47%)
Dec 15, 2017		22.36	22.36	22.36	0	+0.03(+0.11%)
Dec 13, 2017		22.34	22.34	22.34	1	+0.01(+0.04%)
Dec 08, 2017		22.33	22.33	22.33	69	+0.06(+0.27%)
Dec 06, 2017		22.27	22.27	22.27	0	+0.04(+0.19%)
Dec 05, 2017	22.23	22.23	22.23	22.23	473	+0.04(+0.18%)
Dec 04, 2017	22.18	22.19	22.17	22.19	2,301	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.