Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.48	12.51	12.34	12.34	361,746	-0.16(-1.28%)
Oct 28, 2016	12.40	12.58	12.38	12.50	475,091	+0.14(+1.13%)
Oct 27, 2016	12.54	12.78	12.34	12.36	811,204	-0.17(-1.36%)
Oct 26, 2016	12.44	12.60	12.38	12.53	664,803	+0.07(+0.56%)
Oct 25, 2016	12.42	12.63	12.36	12.46	583,081	+0.02(+0.16%)
Oct 24, 2016	12.62	12.68	12.40	12.44	510,749	-0.06(-0.48%)
Oct 21, 2016	12.56	12.71	12.46	12.50	253,924	-0.16(-1.26%)
Oct 20, 2016	12.67	12.80	12.43	12.66	471,721	-0.07(-0.55%)
Oct 19, 2016	12.07	12.76	12.01	12.73	1,465,658	+0.50(+4.09%)
Oct 18, 2016	12.25	12.50	12.17	12.23	1,002,427	-0.15(-1.21%)
Oct 17, 2016	12.72	12.72	12.14	12.38	1,625,341	-0.32(-2.52%)
Oct 14, 2016	13.22	13.53	12.63	12.70	1,320,221	-0.47(-3.57%)
Oct 13, 2016	13.62	13.69	13.05	13.17	852,505	-0.45(-3.30%)
Oct 12, 2016	14.05	14.12	13.61	13.62	490,354	-0.41(-2.92%)
Oct 11, 2016	14.65	14.70	14.03	14.03	1,086,377	-0.59(-4.04%)
Oct 10, 2016	14.67	14.84	14.51	14.62	831,095	-0.05(-0.34%)
Oct 07, 2016	14.80	14.86	14.54	14.67	562,572	-0.23(-1.54%)
Oct 06, 2016	14.78	14.98	14.69	14.90	665,284	+0.07(+0.47%)
Oct 05, 2016	14.75	15.08	14.65	14.83	1,398,260	+0.12(+0.82%)
Oct 04, 2016	13.94	14.98	13.89	14.71	2,974,408	+0.82(+5.90%)
Oct 03, 2016	13.47	13.98	13.30	13.89	1,663,734	+0.34(+2.51%)
Sep 30, 2016	13.70	13.86	13.43	13.55	1,800,711	-0.09(-0.66%)
Sep 29, 2016	13.72	13.83	13.61	13.64	620,630	-0.06(-0.44%)
Sep 28, 2016	13.60	13.88	13.56	13.70	1,005,611	+0.09(+0.66%)
Sep 27, 2016	13.32	13.74	13.32	13.61	852,256	+0.25(+1.87%)
Sep 26, 2016	13.44	13.81	13.34	13.36	1,190,863	-0.26(-1.91%)
Sep 23, 2016	13.59	13.72	13.56	13.62	421,741	-0.08(-0.58%)
Sep 22, 2016	13.73	13.79	13.61	13.70	669,819	+0.04(+0.29%)
Sep 21, 2016	13.35	13.68	13.20	13.66	1,044,416	+0.40(+3.02%)
Sep 20, 2016	13.63	13.78	13.23	13.26	805,988	-0.37(-2.71%)
Sep 19, 2016	13.67	13.92	13.62	13.63	1,055,134	-0.09(-0.66%)
Sep 16, 2016	13.88	13.96	13.54	13.72	2,283,406	-0.07(-0.51%)
Sep 15, 2016	13.71	13.97	13.57	13.79	1,916,266	+0.06(+0.44%)
Sep 14, 2016	12.94	13.80	12.92	13.73	2,625,235	+0.73(+5.62%)
Sep 13, 2016	12.41	13.05	12.35	13.00	1,974,204	+0.43(+3.42%)
Sep 12, 2016	11.99	12.58	11.86	12.57	1,959,216	+0.39(+3.20%)
Sep 09, 2016	12.22	12.43	12.01	12.18	1,026,666	-0.23(-1.85%)
Sep 08, 2016	12.45	12.52	12.24	12.41	812,557	-0.13(-1.04%)
Sep 07, 2016	12.36	12.60	12.27	12.54	1,096,155	+0.23(+1.87%)
Sep 06, 2016	11.96	12.33	11.96	12.31	1,123,378	+0.35(+2.93%)
Sep 02, 2016	11.76	11.96	11.96	11.96	733,200	+0.27(+2.31%)
Sep 01, 2016	11.80	11.83	11.53	11.69	1,103,765	-0.02(-0.17%)
Aug 31, 2016	11.93	12.19	11.62	11.71	2,115,549	+0.02(+0.17%)
Aug 30, 2016	11.66	11.93	11.51	11.69	1,089,076	+0.00(+0.00%)
Aug 29, 2016	11.46	11.78	11.22	11.69	2,117,810	+0.29(+2.54%)
Aug 26, 2016	13.51	13.57	11.00	11.40	10,292,789	-0.43(-3.63%)
Aug 25, 2016	11.59	11.84	11.45	11.83	2,722,800	+0.22(+1.89%)
Aug 24, 2016	12.00	12.01	11.50	11.61	1,335,672	-0.14(-1.19%)
Aug 23, 2016	11.76	12.01	11.68	11.75	1,126,301	-0.03(-0.25%)
Aug 22, 2016	11.60	11.80	11.51	11.78	1,640,775	+0.12(+1.03%)
Aug 19, 2016	12.62	12.63	11.21	11.66	4,573,947	-1.75(-13.05%)
Aug 18, 2016	13.43	13.72	13.39	13.41	1,072,674	+0.01(+0.07%)
Aug 17, 2016	13.67	13.71	13.35	13.40	675,967	-0.24(-1.76%)
Aug 16, 2016	13.75	13.97	13.55	13.64	730,738	-0.17(-1.23%)
Aug 15, 2016	13.65	13.87	13.65	13.81	663,109	+0.19(+1.40%)
Aug 12, 2016	13.53	13.72	13.42	13.62	297,838	+0.08(+0.59%)
Aug 11, 2016	13.32	13.71	13.32	13.54	553,817	+0.20(+1.50%)
Aug 10, 2016	13.54	13.82	13.24	13.34	625,066	-0.21(-1.55%)
Aug 09, 2016	13.25	13.61	13.20	13.55	907,670	+0.36(+2.73%)
Aug 08, 2016	13.10	13.40	13.06	13.19	676,020	+0.13(+1.00%)
Aug 05, 2016	12.80	13.13	12.74	13.06	855,360	+0.33(+2.59%)
Aug 04, 2016	12.62	12.94	12.62	12.73	541,002	+0.14(+1.11%)
Aug 03, 2016	12.27	12.63	12.20	12.59	435,511	+0.28(+2.27%)
Aug 02, 2016	12.39	12.74	12.26	12.31	703,447	-0.37(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.