Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.50	14.48	13.34	14.38	1,367,479	+1.14(+8.61%)
Feb 26, 2016	13.30	13.84	13.12	13.24	1,229,880	+0.05(+0.38%)
Feb 25, 2016	12.28	13.49	12.25	13.19	1,407,595	+0.84(+6.80%)
Feb 24, 2016	12.58	12.84	12.20	12.35	1,405,961	-0.44(-3.44%)
Feb 23, 2016	12.58	12.87	12.32	12.79	484,183	+0.11(+0.87%)
Feb 22, 2016	12.80	13.08	12.50	12.68	456,128	-0.12(-0.94%)
Feb 19, 2016	12.83	12.89	12.30	12.80	352,543	-0.01(-0.08%)
Feb 18, 2016	12.95	13.33	12.27	12.81	601,594	-0.22(-1.69%)
Feb 17, 2016	12.70	14.00	12.68	13.03	1,132,149	+0.42(+3.33%)
Feb 16, 2016	11.96	13.17	11.86	12.61	766,862	+0.64(+5.35%)
Feb 12, 2016	11.72	11.97	11.97	11.97	372,200	+0.33(+2.84%)
Feb 11, 2016	11.80	12.15	11.52	11.64	525,391	-0.36(-3.00%)
Feb 10, 2016	11.75	12.22	11.75	12.00	548,090	+0.01(+0.08%)
Feb 09, 2016	12.50	12.62	11.75	11.99	798,722	-0.78(-6.11%)
Feb 08, 2016	12.03	12.82	11.05	12.77	1,884,062	+0.55(+4.50%)
Feb 05, 2016	13.00	13.12	12.01	12.22	1,101,753	-0.87(-6.65%)
Feb 04, 2016	12.40	13.35	12.07	13.09	785,950	+0.67(+5.39%)
Feb 03, 2016	12.43	12.77	12.00	12.42	677,360	-0.01(-0.08%)
Feb 02, 2016	12.83	13.11	12.12	12.43	772,970	-0.57(-4.38%)
Feb 01, 2016	12.96	13.12	12.65	13.00	536,919	-0.01(-0.08%)
Jan 29, 2016	13.19	13.87	12.94	13.01	701,448	-0.09(-0.69%)
Jan 28, 2016	13.91	13.94	13.04	13.10	666,803	-0.47(-3.46%)
Jan 27, 2016	13.56	13.89	13.40	13.57	395,246	-0.15(-1.09%)
Jan 26, 2016	14.01	14.09	13.53	13.72	792,208	-0.27(-1.93%)
Jan 25, 2016	13.54	14.16	13.52	13.99	1,064,612	+0.26(+1.89%)
Jan 22, 2016	13.40	14.36	13.33	13.73	824,678	+0.46(+3.47%)
Jan 21, 2016	13.34	13.66	13.08	13.27	497,599	-0.04(-0.30%)
Jan 20, 2016	14.00	14.00	12.96	13.31	1,762,105	-0.83(-5.87%)
Jan 19, 2016	14.40	14.40	13.93	14.14	1,301,298	+0.20(+1.43%)
Jan 15, 2016	14.00	13.94	13.94	13.94	1,168,400	-0.41(-2.86%)
Jan 14, 2016	13.79	14.81	13.57	14.35	1,233,708	+0.58(+4.21%)
Jan 13, 2016	14.02	14.44	13.46	13.77	932,799	-0.25(-1.78%)
Jan 12, 2016	14.19	14.40	13.84	14.02	796,245	+0.00(+0.00%)
Jan 11, 2016	13.76	14.26	13.50	14.02	1,005,921	+0.32(+2.34%)
Jan 08, 2016	14.24	14.36	13.61	13.70	822,889	-0.35(-2.49%)
Jan 07, 2016	13.85	14.18	13.61	14.05	1,202,170	-0.15(-1.06%)
Jan 06, 2016	13.97	14.90	13.81	14.20	1,156,392	-0.03(-0.21%)
Jan 05, 2016	14.29	14.48	13.60	14.23	1,462,636	-0.11(-0.77%)
Jan 04, 2016	15.34	15.34	14.11	14.34	1,503,828	-1.23(-7.90%)
Dec 31, 2015	16.00	15.57	15.57	15.57	943,000	-0.48(-2.99%)
Dec 30, 2015	15.93	16.30	15.84	16.05	889,298	-0.12(-0.74%)
Dec 29, 2015	16.65	16.83	16.02	16.17	735,291	-0.41(-2.47%)
Dec 28, 2015	16.46	16.95	16.29	16.58	812,253	+0.04(+0.24%)
Dec 24, 2015	16.97	16.54	16.54	16.54	382,100	-0.28(-1.66%)
Dec 23, 2015	16.31	16.89	16.31	16.82	648,518	+0.62(+3.83%)
Dec 22, 2015	16.01	16.64	15.60	16.20	1,308,916	+0.19(+1.19%)
Dec 21, 2015	17.00	17.27	15.37	16.01	1,530,468	-0.80(-4.76%)
Dec 18, 2015	16.81	17.47	16.55	16.81	6,288,475	-0.15(-0.88%)
Dec 17, 2015	17.72	17.95	16.71	16.96	1,252,448	-0.75(-4.23%)
Dec 16, 2015	17.74	17.94	17.02	17.71	1,214,125	+0.44(+2.55%)
Dec 15, 2015	17.04	17.76	16.67	17.27	1,114,461	+0.18(+1.05%)
Dec 14, 2015	17.54	17.92	16.85	17.09	1,192,256	-0.56(-3.17%)
Dec 11, 2015	17.70	18.39	17.32	17.65	1,973,515	-0.04(-0.23%)
Dec 10, 2015	17.63	18.12	17.51	17.69	1,806,580	+0.13(+0.74%)
Dec 09, 2015	17.75	18.23	17.49	17.56	2,244,503	+0.01(+0.06%)
Dec 08, 2015	16.11	17.71	16.11	17.55	1,671,126	+0.02(+0.11%)
Dec 07, 2015	16.75	17.70	16.41	17.53	3,064,546	+0.77(+4.59%)
Dec 04, 2015	16.00	17.15	15.60	16.76	3,300,560	+1.07(+6.82%)
Dec 03, 2015	16.10	16.20	14.62	15.69	4,368,382	+1.77(+12.72%)
Dec 02, 2015	13.74	14.59	13.65	13.92	2,329,256	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.