Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.93	12.19	11.62	11.71	2,115,549	+0.02(+0.17%)
Aug 30, 2016	11.66	11.93	11.51	11.69	1,089,076	+0.00(+0.00%)
Aug 29, 2016	11.46	11.78	11.22	11.69	2,117,810	+0.29(+2.54%)
Aug 26, 2016	13.51	13.57	11.00	11.40	10,292,789	-0.43(-3.63%)
Aug 25, 2016	11.59	11.84	11.45	11.83	2,722,800	+0.22(+1.89%)
Aug 24, 2016	12.00	12.01	11.50	11.61	1,335,672	-0.14(-1.19%)
Aug 23, 2016	11.76	12.01	11.68	11.75	1,126,301	-0.03(-0.25%)
Aug 22, 2016	11.60	11.80	11.51	11.78	1,640,775	+0.12(+1.03%)
Aug 19, 2016	12.62	12.63	11.21	11.66	4,573,947	-1.75(-13.05%)
Aug 18, 2016	13.43	13.72	13.39	13.41	1,072,674	+0.01(+0.07%)
Aug 17, 2016	13.67	13.71	13.35	13.40	675,967	-0.24(-1.76%)
Aug 16, 2016	13.75	13.97	13.55	13.64	730,738	-0.17(-1.23%)
Aug 15, 2016	13.65	13.87	13.65	13.81	663,109	+0.19(+1.40%)
Aug 12, 2016	13.53	13.72	13.42	13.62	297,838	+0.08(+0.59%)
Aug 11, 2016	13.32	13.71	13.32	13.54	553,817	+0.20(+1.50%)
Aug 10, 2016	13.54	13.82	13.24	13.34	625,066	-0.21(-1.55%)
Aug 09, 2016	13.25	13.61	13.20	13.55	907,670	+0.36(+2.73%)
Aug 08, 2016	13.10	13.40	13.06	13.19	676,020	+0.13(+1.00%)
Aug 05, 2016	12.80	13.13	12.74	13.06	855,360	+0.33(+2.59%)
Aug 04, 2016	12.62	12.94	12.62	12.73	541,002	+0.14(+1.11%)
Aug 03, 2016	12.27	12.63	12.20	12.59	435,511	+0.28(+2.27%)
Aug 02, 2016	12.39	12.74	12.26	12.31	703,447	-0.37(-2.92%)
Aug 01, 2016	12.60	12.95	12.50	12.68	755,186	+0.08(+0.63%)
Jul 29, 2016	12.44	12.68	12.26	12.60	1,434,172	+0.12(+0.96%)
Jul 28, 2016	12.37	12.55	12.26	12.48	678,179	+0.18(+1.46%)
Jul 27, 2016	12.35	12.64	12.23	12.30	803,190	+0.01(+0.08%)
Jul 26, 2016	12.12	12.66	12.09	12.29	856,141	+0.15(+1.24%)
Jul 25, 2016	11.85	12.17	11.81	12.14	774,795	+0.31(+2.62%)
Jul 22, 2016	11.80	11.94	11.68	11.83	570,183	+0.01(+0.08%)
Jul 21, 2016	11.75	12.08	11.69	11.82	1,296,865	+0.05(+0.42%)
Jul 20, 2016	11.70	11.83	11.52	11.77	1,151,527	+0.03(+0.26%)
Jul 19, 2016	11.84	11.97	11.66	11.74	739,471	+0.06(+0.51%)
Jul 18, 2016	11.69	11.87	11.41	11.68	763,959	-0.05(-0.43%)
Jul 15, 2016	11.70	12.02	11.36	11.73	1,352,347	+0.06(+0.51%)
Jul 14, 2016	11.60	11.74	11.44	11.67	762,810	+0.10(+0.86%)
Jul 13, 2016	11.58	11.66	11.49	11.57	732,299	+0.09(+0.78%)
Jul 12, 2016	11.26	11.70	11.17	11.48	1,316,721	+0.30(+2.68%)
Jul 11, 2016	11.17	11.27	11.10	11.18	820,745	+0.08(+0.72%)
Jul 08, 2016	11.17	11.39	11.06	11.10	1,178,951	-0.02(-0.18%)
Jul 07, 2016	10.85	11.17	10.84	11.12	906,817	+0.29(+2.68%)
Jul 06, 2016	10.79	10.97	10.66	10.83	1,097,015	-0.07(-0.64%)
Jul 05, 2016	10.80	10.93	10.55	10.90	905,989	-0.03(-0.27%)
Jul 01, 2016	10.90	10.93	10.93	10.93	1,110,400	+0.03(+0.28%)
Jun 30, 2016	10.60	10.90	10.36	10.90	1,459,881	+0.30(+2.83%)
Jun 29, 2016	10.41	10.61	10.15	10.60	1,180,540	+0.45(+4.43%)
Jun 28, 2016	10.00	10.30	9.980	10.15	1,070,963	+0.33(+3.36%)
Jun 27, 2016	10.00	10.04	9.660	9.820	1,818,464	-0.33(-3.25%)
Jun 24, 2016	10.09	10.60	10.07	10.15	5,417,520	-0.73(-6.71%)
Jun 23, 2016	10.46	11.02	10.44	10.88	1,662,397	+0.55(+5.32%)
Jun 22, 2016	10.61	10.67	10.25	10.33	1,233,220	-0.28(-2.64%)
Jun 21, 2016	10.64	10.70	10.39	10.61	1,676,652	+0.24(+2.31%)
Jun 20, 2016	9.940	10.51	9.620	10.37	2,647,794	+0.60(+6.14%)
Jun 17, 2016	10.00	10.03	9.620	9.770	4,467,060	-0.25(-2.50%)
Jun 16, 2016	10.38	10.40	9.950	10.02	1,864,897	-0.38(-3.65%)
Jun 15, 2016	10.72	10.80	10.37	10.40	1,412,555	-0.32(-2.99%)
Jun 14, 2016	10.75	10.85	10.60	10.72	1,243,698	-0.03(-0.28%)
Jun 13, 2016	10.84	10.91	10.67	10.75	1,428,021	-0.10(-0.92%)
Jun 10, 2016	11.40	11.50	10.79	10.85	2,007,572	-0.73(-6.30%)
Jun 09, 2016	11.69	11.70	11.45	11.58	837,882	-0.13(-1.11%)
Jun 08, 2016	11.60	11.75	11.33	11.71	1,330,146	+0.02(+0.17%)
Jun 07, 2016	11.74	11.82	11.64	11.69	1,657,174	-0.05(-0.43%)
Jun 06, 2016	11.74	11.85	11.63	11.74	1,273,025	+0.04(+0.34%)
Jun 03, 2016	11.68	11.84	11.51	11.70	2,074,032	+0.01(+0.09%)
Jun 02, 2016	11.93	12.00	11.60	11.69	2,585,411	+0.38(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.