Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6070	0.6070	0.5617	0.6024	21,624	+0.01(+1.24%)
May 27, 2022	0.5922	0.6097	0.5500	0.5950	93,977	+0.03(+5.50%)
May 26, 2022	0.6219	0.6530	0.5601	0.5640	94,267	-0.04(-6.78%)
May 25, 2022	0.6200	0.6548	0.5831	0.6050	169,903	-0.06(-8.33%)
May 24, 2022	0.6402	0.7020	0.6224	0.6600	392,068	+0.02(+3.13%)
May 23, 2022	0.6200	0.6800	0.6133	0.6400	588,406	-0.04(-5.33%)
May 20, 2022	0.6600	0.6918	0.6050	0.6760	844,202	-0.00(-0.59%)
May 19, 2022	0.7000	0.7086	0.5801	0.6800	824,482	-0.01(-1.45%)
May 18, 2022	0.7000	0.7051	0.6200	0.6900	592,213	-0.01(-0.93%)
May 17, 2022	0.7200	0.7200	0.6215	0.6965	302,036	-0.02(-2.68%)
May 16, 2022	0.6405	0.7200	0.6405	0.7157	109,807	+0.07(+10.11%)
May 13, 2022	0.7199	0.7470	0.6102	0.6500	226,506	-0.03(-4.23%)
May 12, 2022	0.6669	0.8200	0.6600	0.6787	296,353	+0.03(+5.06%)
May 11, 2022	0.7100	0.7479	0.6460	0.6460	44,572	-0.09(-11.64%)
May 10, 2022	0.6700	0.7400	0.6020	0.7311	249,811	+0.13(+21.40%)
May 09, 2022	0.7079	0.7100	0.6001	0.6022	38,223	-0.13(-17.48%)
May 06, 2022	0.7300	0.7414	0.6802	0.7298	81,634	+0.00(+0.52%)
May 05, 2022	0.7399	0.7591	0.6982	0.7260	142,975	-0.00(-0.55%)
May 04, 2022	0.7300	0.7400	0.7001	0.7300	107,604	+0.00(+0.03%)
May 03, 2022	0.7400	0.7400	0.7106	0.7298	51,875	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.