Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.20	27.28	26.00	27.20	610	+2.20(+8.80%)
Aug 29, 2019	23.60	26.70	22.50	25.00	255	+0.80(+3.31%)
Aug 28, 2019	24.20			24.20	2	+0.00(+0.00%)
Aug 27, 2019	27.60	27.60	24.10	24.20	1,216	-0.40(-1.63%)
Aug 26, 2019	24.60	24.60	24.60	24.60	16	+2.60(+11.82%)
Aug 23, 2019	22.00	22.00	22.00	22.00	10	+0.00(+0.00%)
Aug 22, 2019	21.00	22.00	21.00	22.00	131	+1.57(+7.68%)
Aug 21, 2019	20.43	20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 20, 2019	20.10	20.43	20.10	20.43	43	+0.23(+1.14%)
Aug 19, 2019	20.20	20.20	20.20	20.20	33	+0.00(+0.00%)
Aug 16, 2019	22.03	22.03	20.00	20.20	400	+0.20(+1.00%)
Aug 15, 2019	23.30	23.30	18.49	20.00	925	-3.30(-14.16%)
Aug 14, 2019	25.00	27.40	16.60	23.30	900	-3.20(-12.08%)
Aug 13, 2019	28.00	30.00	22.70	26.50	1,216	+1.50(+6.00%)
Aug 12, 2019	28.40	29.20	24.80	25.00	1,128	-3.50(-12.28%)
Aug 09, 2019	28.00	29.90	27.00	28.50	1,080	+2.40(+9.20%)
Aug 08, 2019	25.90	28.90	25.90	26.10	818	+0.10(+0.38%)
Aug 07, 2019	25.50	27.40	25.00	26.00	338	+0.00(+0.00%)
Aug 06, 2019	25.10	26.00	25.10	26.00	92	+1.00(+4.00%)
Aug 05, 2019	25.60	25.90	25.00	25.00	721	-2.70(-9.75%)
Aug 02, 2019	27.70	27.70	27.70	27.70	10	-0.10(-0.36%)
Aug 01, 2019	27.80	27.80	27.80	27.80	66	-0.50(-1.77%)
Jul 31, 2019	29.50	29.50	28.30	28.30	21	+1.50(+5.60%)
Jul 30, 2019	30.33	30.33	25.10	26.80	503	-3.60(-11.84%)
Jul 29, 2019	30.40	30.40	30.40	30.40	5	+0.00(+0.00%)
Jul 26, 2019	31.00	31.00	30.01	30.40	210	+2.80(+10.14%)
Jul 25, 2019	29.00	30.00	27.10	27.60	220	+0.50(+1.85%)
Jul 24, 2019	30.00	30.50	27.10	27.10	878	-1.90(-6.55%)
Jul 23, 2019	28.70	30.00	26.00	29.00	747	+1.20(+4.32%)
Jul 22, 2019	26.10	28.10	26.10	27.80	468	-0.60(-2.11%)
Jul 19, 2019	25.99	29.00	25.99	28.40	480	+0.80(+2.90%)
Jul 18, 2019	28.50	28.61	27.00	27.60	815	+1.00(+3.76%)
Jul 17, 2019	27.80	27.80	24.99	26.60	1,029	+0.80(+3.10%)
Jul 16, 2019	31.00	31.00	25.40	25.80	1,703	-5.50(-17.57%)
Jul 15, 2019	34.90	34.90	31.00	31.30	811	-3.80(-10.83%)
Jul 12, 2019	40.50	40.50	34.50	35.10	910	-1.90(-5.14%)
Jul 11, 2019	36.00	38.80	35.70	37.00	459	+0.80(+2.21%)
Jul 10, 2019	41.50	41.50	34.20	36.20	1,351	-1.90(-4.99%)
Jul 09, 2019	39.00	40.30	37.60	38.10	768	+0.77(+2.08%)
Jul 08, 2019	35.00	38.70	34.80	37.33	659	+2.73(+7.88%)
Jul 05, 2019	35.10	35.10	34.60	34.60	60	-4.00(-10.36%)
Jul 03, 2019	36.00	42.00	36.00	38.60	2,280	+3.00(+8.43%)
Jul 02, 2019	36.10	37.31	33.50	35.60	1,497	-0.90(-2.47%)
Jul 01, 2019	40.00	40.00	35.50	36.50	523	-0.80(-2.14%)
Jun 28, 2019	39.50	41.40	34.70	37.30	960	-1.20(-3.12%)
Jun 27, 2019	36.40	40.30	36.40	38.50	1,203	-0.10(-0.26%)
Jun 26, 2019	40.40	40.40	35.60	38.60	183	+0.09(+0.25%)
Jun 25, 2019	35.48	40.70	35.48	38.51	676	-0.49(-1.27%)
Jun 24, 2019	38.60	39.00	34.30	39.00	693	-0.50(-1.27%)
Jun 21, 2019	35.30	40.40	35.30	39.50	490	+1.90(+5.04%)
Jun 20, 2019	36.90	39.20	34.47	37.60	786	+1.00(+2.75%)
Jun 19, 2019	37.30	38.80	35.20	36.60	189	-0.52(-1.41%)
Jun 18, 2019	40.76	40.76	35.20	37.12	908	-2.38(-6.01%)
Jun 17, 2019	41.30	43.50	39.00	39.50	1,729	-1.28(-3.14%)
Jun 14, 2019	40.70	40.78	40.70	40.78	60	-0.32(-0.77%)
Jun 13, 2019	43.50	43.50	41.10	41.10	597	-2.40(-5.52%)
Jun 12, 2019	43.50	44.50	41.57	43.50	682	+0.01(+0.02%)
Jun 11, 2019	43.49	43.49	43.49	43.49	58	+0.79(+1.85%)
Jun 10, 2019	46.90	46.90	40.70	42.70	1,125	-3.30(-7.17%)
Jun 07, 2019	44.50	48.00	42.30	46.00	470	+2.50(+5.75%)
Jun 06, 2019	42.13	45.50	42.13	43.50	397	-0.34(-0.78%)
Jun 05, 2019	49.70	51.10	43.84	43.84	1,536	-4.56(-9.42%)
Jun 04, 2019	45.00	48.50	43.40	48.40	1,116	+3.40(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.