Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.54	13.54	13.15	13.18	10,476	-0.35(-2.59%)
Apr 29, 2010	13.34	13.53	13.26	13.53	25,840	+0.31(+2.32%)
Apr 28, 2010	13.34	13.34	13.21	13.22	41,258	+0.03(+0.21%)
Apr 27, 2010	13.47	13.54	13.20	13.20	102,638	-0.29(-2.15%)
Apr 26, 2010	13.56	13.59	13.49	13.49	76,616	-0.03(-0.26%)
Apr 23, 2010	13.44	13.52	13.44	13.52	37,671	+0.07(+0.50%)
Apr 22, 2010	13.12	13.46	13.12	13.45	35,339	+0.17(+1.28%)
Apr 21, 2010	13.39	13.39	13.21	13.28	21,568	+0.08(+0.57%)
Apr 20, 2010	13.09	13.21	13.05	13.21	39,133	+0.22(+1.66%)
Apr 19, 2010	12.96	13.03	12.84	12.99	37,591	-0.01(-0.10%)
Apr 16, 2010	13.09	13.10	12.95	13.00	40,770	-0.10(-0.78%)
Apr 15, 2010	13.14	13.14	12.96	13.11	48,850	+0.09(+0.72%)
Apr 14, 2010	12.82	13.01	12.82	13.01	21,735	+0.28(+2.24%)
Apr 13, 2010	12.71	12.76	12.67	12.73	30,535	+0.02(+0.13%)
Apr 12, 2010	12.68	12.76	12.67	12.71	66,512	+0.04(+0.31%)
Apr 09, 2010	12.66	12.75	12.63	12.67	38,427	+0.01(+0.09%)
Apr 08, 2010	12.60	12.68	12.52	12.66	57,086	+0.02(+0.15%)
Apr 07, 2010	12.63	12.70	12.57	12.64	223,478	-0.00(-0.02%)
Apr 06, 2010	12.55	12.68	12.52	12.65	105,646	+0.12(+0.97%)
Apr 05, 2010	12.39	12.53	12.36	12.52	64,539	+0.21(+1.71%)
Apr 01, 2010	12.38	12.31	12.31	12.31	66,972	+0.03(+0.27%)
Mar 31, 2010	12.33	12.44	12.27	12.28	94,036	-0.08(-0.63%)
Mar 30, 2010	12.40	12.40	12.30	12.36	58,458	+0.06(+0.47%)
Mar 29, 2010	12.59	13.35	12.29	12.30	35,169	+0.04(+0.35%)
Mar 26, 2010	12.40	12.43	12.26	12.26	243,072	-0.07(-0.60%)
Mar 25, 2010	12.44	12.56	12.33	12.33	81,055	-0.07(-0.53%)
Mar 24, 2010	12.38	12.46	12.38	12.40	30,405	-0.07(-0.55%)
Mar 23, 2010	12.43	12.49	12.35	12.47	67,889	+0.06(+0.44%)
Mar 22, 2010	12.13	12.42	12.09	12.41	74,547	+0.17(+1.42%)
Mar 19, 2010	12.43	12.43	12.16	12.24	133,933	-0.15(-1.22%)
Mar 18, 2010	12.37	12.41	12.34	12.39	216,508	+0.03(+0.22%)
Mar 17, 2010	12.31	12.42	12.31	12.36	68,658	+0.12(+1.01%)
Mar 16, 2010	12.21	12.25	12.20	12.24	221,370	+0.02(+0.16%)
Mar 15, 2010	12.16	12.22	12.16	12.22	56,824	-0.05(-0.38%)
Mar 12, 2010	12.39	12.39	12.21	12.27	382,284	-0.05(-0.38%)
Mar 11, 2010	12.21	12.31	12.17	12.31	90,285	+0.03(+0.25%)
Mar 10, 2010	12.22	12.32	12.20	12.28	308,575	+0.10(+0.79%)
Mar 09, 2010	12.13	12.26	12.12	12.19	428,547	+0.04(+0.32%)
Mar 08, 2010	12.13	12.16	12.11	12.15	235,040	+0.05(+0.41%)
Mar 05, 2010	11.96	12.10	11.90	12.10	74,460	+0.23(+1.93%)
Mar 04, 2010	11.83	11.88	11.80	11.87	122,584	+0.09(+0.77%)
Mar 03, 2010	11.85	11.89	11.75	11.78	2,189,827	-0.00(-0.02%)
Mar 02, 2010	11.71	11.81	11.71	11.78	380,169	+0.12(+0.99%)
Mar 01, 2010	11.58	11.68	11.57	11.66	133,392	+0.18(+1.54%)
Feb 26, 2010	11.57	11.58	11.46	11.49	396,368	-0.06(-0.55%)
Feb 25, 2010	11.41	11.55	11.08	11.55	158,668	-0.01(-0.05%)
Feb 24, 2010	11.45	11.58	11.45	11.56	196,195	+0.10(+0.87%)
Feb 23, 2010	11.55	11.57	11.45	11.46	93,053	-0.08(-0.70%)
Feb 22, 2010	11.53	11.58	11.52	11.54	134,332	+0.00(+0.03%)
Feb 19, 2010	11.51	11.54	11.44	11.54	115,963	+0.02(+0.22%)
Feb 18, 2010	11.40	11.51	11.39	11.51	63,920	+0.14(+1.26%)
Feb 17, 2010	11.34	11.39	11.32	11.37	51,299	+0.04(+0.39%)
Feb 16, 2010	11.22	11.32	11.16	11.32	123,818	+0.20(+1.78%)
Feb 12, 2010	11.01	11.12	11.12	11.12	133,508	+0.08(+0.73%)
Feb 11, 2010	10.87	11.07	10.87	11.04	57,811	+0.14(+1.28%)
Feb 10, 2010	10.90	10.96	10.81	10.90	90,176	-0.03(-0.30%)
Feb 09, 2010	10.89	10.96	10.86	10.94	90,901	+0.13(+1.23%)
Feb 08, 2010	10.89	10.93	10.79	10.80	115,223	-0.08(-0.73%)
Feb 05, 2010	10.85	10.88	10.73	10.88	45,494	+0.03(+0.25%)
Feb 04, 2010	11.18	11.18	10.86	10.86	120,288	-0.37(-3.31%)
Feb 03, 2010	11.27	11.31	11.16	11.23	2,012,391	-0.06(-0.51%)
Feb 02, 2010	11.26	11.33	11.22	11.29	59,208	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.