Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		98.67	98.67	98.67	10,937	+0.36(+0.36%)
Dec 30, 2020	98.70	98.70	98.31	98.31	10,937	+0.31(+0.32%)
Dec 29, 2020	98.40	98.40	97.85	98.00	4,901	-0.57(-0.58%)
Dec 28, 2020	98.57	98.57	98.57	98.57	209	+0.12(+0.13%)
Dec 24, 2020	98.45	98.45	98.45	98.45	100	-0.00(-0.00%)
Dec 23, 2020	98.32	98.45	98.32	98.45	285	+0.77(+0.78%)
Dec 22, 2020	98.28	98.28	97.68	97.68	2,422	-0.10(-0.11%)
Dec 21, 2020	97.20	97.93	96.76	97.79	1,720	-1.14(-1.15%)
Dec 18, 2020	99.11	99.11	98.38	98.93	5,900	-0.33(-0.33%)
Dec 17, 2020	99.08	99.26	99.08	99.26	967	+0.33(+0.33%)
Dec 16, 2020	98.85	98.93	98.76	98.93	2,556	+0.09(+0.09%)
Dec 15, 2020	98.10	98.84	98.10	98.84	2,987	+1.37(+1.41%)
Dec 14, 2020	98.57	98.77	97.47	97.47	18,676	-0.62(-0.63%)
Dec 11, 2020	97.98	98.08	97.89	98.08	23,200	-0.77(-0.78%)
Dec 10, 2020	98.51	98.85	98.36	98.85	4,024	+0.15(+0.15%)
Dec 09, 2020	99.30	99.31	98.67	98.71	389	+0.11(+0.11%)
Dec 08, 2020	98.51	98.60	98.45	98.60	4,104	+0.34(+0.34%)
Dec 07, 2020	98.26	98.26	98.26	98.26	642	-0.52(-0.52%)
Dec 04, 2020	98.39	98.78	98.39	98.78	36,400	+1.78(+1.84%)
Dec 03, 2020	97.57	97.57	97.00	97.00	9,079	+0.29(+0.30%)
Dec 02, 2020	96.52	96.75	96.42	96.70	5,353	+0.35(+0.36%)
Dec 01, 2020	96.35	96.35	96.35	96.35	35	+1.28(+1.35%)
Nov 30, 2020	95.37	95.37	95.07	95.07	1,342	-1.30(-1.34%)
Nov 27, 2020	96.42	96.47	96.32	96.37	5,800	-0.03(-0.03%)
Nov 25, 2020	96.18	96.47	96.18	96.39	33,500	-0.84(-0.86%)
Nov 24, 2020	96.77	97.23	96.77	97.23	54,900	+2.23(+2.35%)
Nov 23, 2020	94.64	95.00	94.40	95.00	12,502	+1.76(+1.89%)
Nov 20, 2020	93.41	93.41	93.24	93.24	400	-0.46(-0.49%)
Nov 19, 2020	92.87	93.70	92.87	93.70	3,393	+0.09(+0.10%)
Nov 18, 2020	94.85	94.85	93.56	93.61	958	-0.80(-0.85%)
Nov 17, 2020	93.86	94.41	93.86	94.41	3,306	-0.15(-0.16%)
Nov 16, 2020	94.50	94.56	94.03	94.56	10,631	+1.81(+1.95%)
Nov 13, 2020	91.97	92.75	91.86	92.75	12,600	+2.38(+2.63%)
Nov 12, 2020	91.31	91.31	90.38	90.38	13,931	-1.59(-1.73%)
Nov 11, 2020	92.07	92.07	91.97	91.97	7,374	-0.27(-0.29%)
Nov 10, 2020	92.06	92.24	92.05	92.24	10,098	+0.47(+0.51%)
Nov 09, 2020	92.29	92.36	91.77	91.77	4,755	+3.89(+4.43%)
Nov 06, 2020	88.07	88.07	87.72	87.88	900	-0.30(-0.34%)
Nov 05, 2020	88.39	88.65	88.13	88.18	1,915	+2.10(+2.44%)
Nov 04, 2020	86.59	86.59	86.07	86.07	545	-0.28(-0.33%)
Nov 03, 2020	86.18	86.35	85.87	86.35	1,731	+2.10(+2.49%)
Nov 02, 2020	84.26	84.26	84.26	84.26	106	+1.66(+2.01%)
Oct 30, 2020	81.72	82.59	81.72	82.59	1,300	-0.67(-0.80%)
Oct 29, 2020	83.49	83.49	83.26	83.26	626	+1.09(+1.32%)
Oct 28, 2020	82.69	82.69	82.17	82.17	268	-2.62(-3.10%)
Oct 27, 2020	85.84	85.84	84.80	84.80	481	-1.14(-1.33%)
Oct 26, 2020	85.44	85.94	85.44	85.94	885	-2.23(-2.52%)
Oct 23, 2020	88.17	88.17	88.17	88.17	100	+0.39(+0.44%)
Oct 22, 2020	87.78	87.78	87.78	87.78	1	+0.98(+1.12%)
Oct 21, 2020	86.80	86.80	86.80	86.80	5	-0.47(-0.54%)
Oct 20, 2020	87.27	87.27	87.27	87.27	27	+0.47(+0.54%)
Oct 19, 2020	86.80	86.80	86.80	86.80	26	-1.23(-1.40%)
Oct 16, 2020	88.04	88.04	88.04	88.04	100	-0.00(-0.00%)
Oct 15, 2020	86.80	88.04	86.80	88.04	985	+0.48(+0.54%)
Oct 14, 2020	87.65	87.65	87.56	87.56	723	-0.10(-0.11%)
Oct 13, 2020	87.69	87.69	87.65	87.66	934	-0.64(-0.73%)
Oct 12, 2020	88.19	88.30	88.19	88.30	990	+0.86(+0.99%)
Oct 09, 2020	87.44	87.44	87.44	87.44	100	+0.31(+0.35%)
Oct 08, 2020	87.13	87.13	87.13	87.13	9	+1.17(+1.36%)
Oct 07, 2020	85.96	85.96	85.96	85.96	74	+1.78(+2.12%)
Oct 06, 2020	85.50	85.79	84.18	84.18	2,355	-0.87(-1.02%)
Oct 05, 2020	84.82	85.05	84.77	85.05	749	+1.65(+1.97%)
Oct 02, 2020	82.35	83.48	82.35	83.40	1,200	+0.38(+0.46%)
Oct 01, 2020	83.08	83.22	83.02	83.02	728	+0.12(+0.15%)
Sep 30, 2020	83.29	83.29	82.24	82.90	1,167	+0.68(+0.82%)
Sep 29, 2020	82.22	82.22	82.22	82.22	149	-0.59(-0.71%)
Sep 28, 2020	81.85	83.04	81.85	82.81	1,212	+1.61(+1.98%)
Sep 25, 2020	81.19	81.20	81.19	81.20	300	+0.89(+1.11%)
Sep 24, 2020	80.46	80.46	80.31	80.31	1,441	+0.21(+0.27%)
Sep 23, 2020	80.10	80.10	80.10	80.10	7	-1.65(-2.02%)
Sep 22, 2020	81.22	81.75	81.22	81.75	597	+0.11(+0.13%)
Sep 21, 2020	81.23	81.64	81.23	81.64	612	-2.15(-2.57%)
Sep 18, 2020	83.76	83.79	83.76	83.79	200	-0.87(-1.03%)
Sep 17, 2020	84.47	85.05	84.47	84.66	2,941	-0.48(-0.56%)
Sep 16, 2020	85.35	85.65	85.15	85.15	1,111	+0.63(+0.74%)
Sep 15, 2020	84.81	84.81	84.52	84.52	331	-0.01(-0.01%)
Sep 14, 2020	84.33	84.53	84.33	84.53	359	+1.86(+2.25%)
Sep 10, 2020		82.67	82.67	82.67	0	-1.24(-1.48%)
Sep 09, 2020	83.29	83.91	83.29	83.91	723	+1.11(+1.35%)
Sep 08, 2020	84.47	84.47	82.80	82.80	891	-2.07(-2.44%)
Sep 04, 2020	84.10	85.22	83.88	84.87	700	-0.03(-0.04%)
Sep 03, 2020	85.00	85.21	84.91	84.91	2,440	-2.41(-2.76%)
Sep 02, 2020	85.76	87.31	85.76	87.31	477	+1.73(+2.03%)
Sep 01, 2020	85.31	85.58	85.31	85.58	209	+0.26(+0.31%)
Aug 31, 2020	85.71	85.71	85.31	85.32	546	-0.15(-0.18%)
Aug 27, 2020		85.47	85.47	85.47	0	+0.18(+0.21%)
Aug 25, 2020		85.29	85.29	85.29	0	-0.02(-0.03%)
Aug 24, 2020	84.68	85.31	84.68	85.31	1,320	+1.52(+1.81%)
Aug 21, 2020	83.74	83.80	83.74	83.80	500	-0.08(-0.09%)
Aug 20, 2020	83.87	83.87	83.87	83.87	16	-0.61(-0.72%)
Aug 19, 2020	84.48	84.48	84.48	84.48	2	-0.15(-0.18%)
Aug 18, 2020	84.63	84.63	84.63	84.63	77	-0.45(-0.53%)
Aug 17, 2020	85.29	85.29	85.08	85.08	225	-0.01(-0.01%)
Aug 14, 2020	85.27	85.27	85.10	85.10	400	+0.14(+0.16%)
Aug 13, 2020	85.15	85.15	84.96	84.96	950	-0.58(-0.67%)
Aug 12, 2020	85.62	85.62	85.43	85.53	1,095	+0.63(+0.74%)
Aug 11, 2020	85.35	85.97	84.90	84.90	600	+0.10(+0.12%)
Aug 10, 2020	84.79	84.84	84.79	84.80	800	+1.19(+1.42%)
Aug 07, 2020	83.01	83.62	83.01	83.62	300	+0.84(+1.01%)
Aug 06, 2020	82.78	82.78	82.78	82.78	12	-0.12(-0.14%)
Aug 05, 2020	82.76	82.90	82.76	82.90	1,052	+0.75(+0.91%)
Aug 04, 2020	81.91	82.19	81.91	82.15	6,065	-0.24(-0.30%)
Aug 03, 2020	82.59	82.59	82.39	82.39	670	+0.56(+0.69%)
Jul 31, 2020	82.29	82.29	81.48	81.83	1,900	-0.19(-0.23%)
Jul 30, 2020	81.73	82.02	81.58	82.02	814	-0.81(-0.97%)
Jul 29, 2020	82.41	82.83	82.41	82.83	1,122	+1.37(+1.68%)
Jul 28, 2020	81.46	81.46	81.46	81.46	76	-0.93(-1.13%)
Jul 27, 2020	82.24	82.39	82.01	82.39	7,656	+0.66(+0.81%)
Jul 24, 2020	82.18	82.23	81.72	81.72	400	-0.61(-0.74%)
Jul 23, 2020	83.00	83.00	82.33	82.33	808	-0.29(-0.36%)
Jul 22, 2020	82.38	82.63	82.38	82.63	408	+0.59(+0.72%)
Jul 21, 2020	82.18	82.18	82.04	82.04	1,700	+0.76(+0.93%)
Jul 20, 2020	81.28	81.28	81.28	81.28	233	-0.35(-0.42%)
Jul 17, 2020	82.17	82.17	81.62	81.62	200	-0.03(-0.04%)
Jul 16, 2020	81.12	81.69	81.12	81.65	1,029	-0.25(-0.30%)
Jul 15, 2020	81.14	81.96	80.83	81.90	2,972	+2.21(+2.78%)
Jul 14, 2020	78.02	79.69	78.02	79.69	1,306	+1.00(+1.27%)
Jul 13, 2020	78.94	79.65	78.69	78.69	1,051	-0.09(-0.11%)
Jul 10, 2020	78.77	78.77	78.77	78.77	100	+1.49(+1.93%)
Jul 09, 2020	78.86	78.86	77.12	77.28	5,753	-1.26(-1.61%)
Jul 08, 2020	78.06	78.54	78.06	78.54	516	+0.35(+0.45%)
Jul 07, 2020	79.00	79.22	78.14	78.19	819	-1.51(-1.90%)
Jul 06, 2020	79.43	79.70	79.43	79.70	506	+1.18(+1.51%)
Jul 02, 2020	78.86	79.04	78.52	78.52	1,400	+0.41(+0.53%)
Jul 01, 2020	78.51	78.51	78.11	78.11	395	-0.65(-0.83%)
Jun 30, 2020	78.40	78.76	78.19	78.76	864	+1.33(+1.72%)
Jun 29, 2020	76.18	77.48	76.18	77.43	2,188	+1.43(+1.88%)
Jun 26, 2020	77.78	77.78	76.00	76.00	200	-1.72(-2.21%)
Jun 25, 2020	76.89	77.71	76.81	77.71	491	+0.77(+1.00%)
Jun 24, 2020	78.60	78.60	76.83	76.94	795	-2.67(-3.36%)
Jun 23, 2020	79.61	79.61	79.61	79.61	212	-0.02(-0.02%)
Jun 22, 2020	79.00	79.69	79.00	79.63	363	-0.22(-0.27%)
Jun 19, 2020	80.85	80.85	79.82	79.85	600	-0.41(-0.52%)
Jun 18, 2020	80.44	80.44	80.26	80.26	719	-0.17(-0.21%)
Jun 17, 2020	80.45	80.45	80.43	80.43	394	-0.64(-0.79%)
Jun 16, 2020	81.27	81.88	81.07	81.07	1,317	+1.65(+2.08%)
Jun 15, 2020	78.71	79.46	78.71	79.42	4,078	+0.65(+0.82%)
Jun 12, 2020	78.35	79.30	77.48	78.78	2,000	+1.49(+1.93%)
Jun 11, 2020	80.67	80.67	77.29	77.29	2,034	-5.83(-7.01%)
Jun 10, 2020	84.06	84.32	83.00	83.12	2,448	-1.82(-2.14%)
Jun 09, 2020	84.62	84.95	84.62	84.94	563	-1.76(-2.04%)
Jun 08, 2020	86.39	86.70	86.39	86.70	320	+1.34(+1.57%)
Jun 05, 2020	86.05	86.05	85.36	85.36	100	+2.53(+3.06%)
Jun 04, 2020	82.89	82.89	82.22	82.83	5,243	+0.54(+0.66%)
Jun 03, 2020	80.72	82.33	80.72	82.28	3,779	+2.31(+2.89%)
Jun 02, 2020	79.95	79.97	79.56	79.97	7,490	+0.92(+1.16%)
Jun 01, 2020	79.00	79.06	79.00	79.06	1,322	+0.64(+0.81%)
May 29, 2020	77.51	78.42	77.44	78.42	3,900	-0.14(-0.18%)
May 28, 2020	78.97	79.53	78.56	78.56	2,337	-0.98(-1.23%)
May 27, 2020	78.21	79.54	78.21	79.54	6,367	+2.29(+2.97%)
May 26, 2020	77.14	77.24	77.14	77.24	3,146	+2.70(+3.62%)
May 22, 2020	74.03	74.55	74.03	74.55	2,800	-0.08(-0.11%)
May 21, 2020	75.10	75.10	74.47	74.63	2,343	-0.38(-0.50%)
May 20, 2020	75.26	75.39	74.98	75.01	1,804	+1.36(+1.84%)
May 19, 2020	74.09	74.70	73.65	73.65	5,775	-0.95(-1.28%)
May 18, 2020	74.07	74.66	74.07	74.60	5,400	+4.19(+5.96%)
May 15, 2020	70.27	70.70	70.14	70.41	6,600	+0.13(+0.19%)
May 14, 2020	67.42	70.27	67.19	70.27	5,999	+1.37(+1.99%)
May 13, 2020	70.23	70.23	68.23	68.90	9,562	-2.23(-3.13%)
May 12, 2020	72.90	72.90	71.13	71.13	9,270	-2.18(-2.97%)
May 11, 2020	73.28	73.67	73.27	73.31	4,889	-0.96(-1.30%)
May 08, 2020	73.55	74.28	73.42	74.28	10,100	+2.17(+3.00%)
May 07, 2020	72.55	73.01	72.08	72.11	19,095	+0.89(+1.25%)
May 06, 2020	71.39	71.70	71.22	71.22	23,181	-0.61(-0.85%)
May 05, 2020	72.97	72.97	71.64	71.83	18,665	+0.42(+0.59%)
May 04, 2020	70.92	71.41	70.55	71.41	8,566	-0.04(-0.05%)
May 01, 2020	72.04	72.04	71.45	71.45	1,100	-2.94(-3.96%)
Apr 30, 2020	74.13	74.39	74.13	74.39	568	-2.03(-2.66%)
Apr 29, 2020	76.51	76.51	76.42	76.42	744	+2.80(+3.80%)
Apr 28, 2020	74.35	74.35	73.62	73.62	3,215	+0.68(+0.94%)
Apr 27, 2020	71.44	72.94	71.44	72.94	1,883	+2.38(+3.37%)
Apr 24, 2020	70.09	70.58	69.42	70.56	2,200	+1.18(+1.71%)
Apr 23, 2020	69.71	70.53	69.37	69.37	5,724	+0.30(+0.43%)
Apr 22, 2020	68.52	69.18	68.52	69.07	2,904	+1.39(+2.05%)
Apr 21, 2020	68.34	68.34	67.53	67.69	2,869	-2.12(-3.03%)
Apr 20, 2020	70.24	70.77	69.80	69.80	9,800	-1.19(-1.67%)
Apr 17, 2020	70.02	70.99	70.02	70.99	2,400	+2.83(+4.15%)
Apr 16, 2020	67.70	68.16	67.45	68.16	3,158	-0.01(-0.01%)
Apr 15, 2020	68.64	68.64	68.17	68.17	551	-2.74(-3.87%)
Apr 14, 2020	71.48	71.48	70.20	70.91	1,253	+1.26(+1.81%)
Apr 13, 2020	69.34	69.69	69.33	69.65	2,734	-1.81(-2.54%)
Apr 09, 2020	72.27	72.27	71.47	71.47	124,300	+1.51(+2.16%)
Apr 08, 2020	68.06	69.96	68.06	69.96	3,433	+3.41(+5.12%)
Apr 07, 2020	68.52	69.14	66.55	66.55	4,471	+0.31(+0.47%)
Apr 06, 2020	65.10	66.24	65.10	66.24	10,583	+4.93(+8.04%)
Apr 03, 2020	62.34	62.72	60.67	61.31	10,800	-1.24(-1.98%)
Apr 02, 2020	63.28	63.28	61.43	62.55	7,677	+0.88(+1.43%)
Apr 01, 2020	62.72	62.72	61.39	61.67	17,261	-3.06(-4.73%)
Mar 31, 2020	66.42	66.75	64.73	64.73	13,426	-1.47(-2.22%)
Mar 30, 2020	65.40	66.39	64.37	66.20	13,203	+1.14(+1.75%)
Mar 27, 2020	65.98	66.80	64.89	65.06	40,600	-2.91(-4.28%)
Mar 26, 2020	64.72	68.16	64.72	67.97	19,558	+3.96(+6.19%)
Mar 25, 2020	61.47	65.80	60.72	64.01	357,351	+2.58(+4.20%)
Mar 24, 2020	60.72	61.43	59.72	61.43	27,296	+5.81(+10.44%)
Mar 23, 2020	57.03	57.03	54.47	55.62	17,355	-1.81(-3.16%)
Mar 20, 2020	59.38	61.81	57.44	57.44	17,000	-3.05(-5.04%)
Mar 19, 2020	59.30	61.51	58.51	60.49	4,806	+1.21(+2.04%)
Mar 18, 2020	59.95	60.55	57.24	59.28	2,666	-4.63(-7.25%)
Mar 17, 2020	62.46	63.91	60.54	63.91	1,944	+2.06(+3.33%)
Mar 16, 2020	64.27	65.32	61.85	61.85	3,557	-7.77(-11.16%)
Mar 13, 2020	65.51	69.62	65.41	69.62	3,800	+4.58(+7.05%)
Mar 12, 2020	65.24	67.40	65.03	65.03	2,319	-7.06(-9.79%)
Mar 11, 2020	73.80	73.92	72.08	72.09	3,681	-4.26(-5.59%)
Mar 10, 2020	75.36	76.36	74.64	76.36	1,883	+3.24(+4.43%)
Mar 09, 2020	75.09	75.09	72.80	73.12	40,788	-7.04(-8.78%)
Mar 06, 2020	79.95	80.15	79.00	80.15	4,100	-1.35(-1.66%)
Mar 05, 2020	82.35	83.06	81.06	81.50	3,228	-3.57(-4.20%)
Mar 04, 2020	83.57	85.08	82.95	85.07	5,084	+2.71(+3.29%)
Mar 03, 2020	84.98	84.98	82.37	82.37	1,162	-2.20(-2.60%)
Mar 02, 2020	81.47	84.57	81.28	84.57	3,279	+3.24(+3.99%)
Feb 28, 2020	80.11	81.54	80.08	81.33	3,700	-1.88(-2.26%)
Feb 27, 2020	84.19	85.11	83.20	83.20	2,285	-2.97(-3.45%)
Feb 26, 2020	87.47	88.15	86.18	86.18	2,286	-1.03(-1.19%)
Feb 25, 2020	89.41	89.41	87.21	87.21	716	-3.53(-3.89%)
Feb 24, 2020	91.91	91.91	90.59	90.74	4,153	-3.21(-3.41%)
Feb 21, 2020	94.29	94.29	93.81	93.95	1,100	-0.94(-0.99%)
Feb 20, 2020	94.24	94.94	94.24	94.89	1,643	+0.09(+0.09%)
Feb 19, 2020	94.83	94.91	94.80	94.80	1,247	+0.41(+0.43%)
Feb 18, 2020	94.20	94.59	94.20	94.40	1,244	-0.39(-0.42%)
Feb 14, 2020	94.88	94.88	94.61	94.79	400	-0.33(-0.35%)
Feb 13, 2020	95.30	95.30	95.12	95.12	1,023	-0.47(-0.49%)
Feb 12, 2020	95.61	95.61	95.59	95.59	394	+0.72(+0.76%)
Feb 11, 2020	94.16	94.96	94.16	94.87	371	+0.88(+0.94%)
Feb 10, 2020	93.75	93.99	93.68	93.99	1,986	+0.21(+0.23%)
Feb 07, 2020	93.87	93.87	93.78	93.78	200	-1.13(-1.19%)
Feb 06, 2020	95.70	95.70	94.88	94.90	3,608	-0.09(-0.09%)
Feb 05, 2020	94.54	95.10	94.54	94.99	1,329	+1.77(+1.89%)
Feb 04, 2020	93.35	93.54	93.23	93.23	907	+1.54(+1.68%)
Feb 03, 2020	91.78	91.78	91.69	91.69	205	+0.62(+0.68%)
Jan 31, 2020	92.54	92.54	91.07	91.07	700	-2.01(-2.16%)
Jan 30, 2020	91.97	93.08	91.97	93.08	492	+0.08(+0.09%)
Jan 29, 2020	93.33	93.39	93.00	93.00	1,309	-0.48(-0.52%)
Jan 28, 2020	93.29	93.71	93.26	93.48	1,370	+0.99(+1.07%)
Jan 27, 2020	92.58	92.58	92.49	92.49	1,655	-1.76(-1.87%)
Jan 24, 2020	94.25	94.25	94.25	94.25	300	-1.42(-1.48%)
Jan 23, 2020	94.60	95.67	94.60	95.67	1,830	+0.22(+0.24%)
Jan 22, 2020	95.56	95.65	95.31	95.44	783	+0.02(+0.02%)
Jan 21, 2020	96.20	96.20	95.18	95.42	6,822	-0.77(-0.80%)
Jan 17, 2020	96.29	96.29	96.08	96.19	3,000	-0.01(-0.01%)
Jan 16, 2020	95.90	96.20	95.87	96.20	1,325	+1.04(+1.09%)
Jan 15, 2020	95.15	95.49	94.96	95.16	4,765	-0.18(-0.19%)
Jan 14, 2020	95.29	95.53	95.29	95.34	1,836	+0.28(+0.30%)
Jan 13, 2020	94.65	95.06	94.65	95.06	3,926	+0.58(+0.61%)
Jan 10, 2020	94.95	94.95	94.41	94.48	1,400	-0.42(-0.44%)
Jan 09, 2020	94.89	94.94	94.71	94.90	4,994	+0.41(+0.43%)
Jan 08, 2020	94.60	94.86	94.17	94.49	4,205	+0.29(+0.31%)
Jan 07, 2020	94.01	94.30	94.01	94.20	1,314	-0.03(-0.03%)
Jan 06, 2020	94.11	94.23	94.07	94.23	4,037	-0.38(-0.40%)
Jan 03, 2020	94.28	94.76	94.28	94.61	2,300	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.