Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.33	35.37	35.29	35.33	7,427	+0.00(+0.00%)
Dec 29, 2011	35.66	35.66	35.33	35.33	1,489	+0.40(+1.13%)
Dec 28, 2011	35.18	35.18	34.94	34.94	2,303	-0.59(-1.67%)
Dec 27, 2011	35.49	35.53	35.49	35.53	1,654	+0.27(+0.78%)
Dec 23, 2011	35.21	35.26	35.21	35.26	3,386	+0.62(+1.80%)
Dec 21, 2011	34.37	34.64	34.37	34.64	3,120	+0.31(+0.91%)
Dec 20, 2011	34.33	34.37	34.32	34.32	2,376	+0.74(+2.19%)
Dec 19, 2011	33.80	33.81	33.53	33.59	6,542	-0.13(-0.38%)
Dec 16, 2011	33.72	33.72	33.72	33.72	233	+0.11(+0.33%)
Dec 15, 2011	33.60	33.60	33.60	33.60	1,168	+0.21(+0.64%)
Dec 14, 2011	33.39	33.39	33.39	33.39	1,657	-0.42(-1.24%)
Dec 13, 2011	34.47	34.47	33.81	33.81	700	-0.33(-0.95%)
Dec 12, 2011	34.53	34.53	34.14	34.14	5,610	-0.47(-1.35%)
Dec 09, 2011	34.57	34.60	34.57	34.60	280	+0.49(+1.44%)
Dec 08, 2011	34.67	34.67	34.11	34.11	1,265	-0.56(-1.61%)
Dec 07, 2011	34.69	34.82	34.44	34.67	1,380	-0.34(-0.96%)
Dec 06, 2011	34.97	35.00	34.97	35.00	1,144	+0.37(+1.07%)
Dec 05, 2011	34.88	35.10	34.63	34.63	1,518	+0.03(+0.08%)
Dec 01, 2011	34.42	34.61	34.61	34.61	5,140	+1.41(+4.25%)
Nov 29, 2011	33.18	33.19	33.19	33.19	817	+0.43(+1.31%)
Nov 28, 2011	32.86	32.86	32.77	32.77	233	+0.87(+2.72%)
Nov 25, 2011	32.08	32.12	31.90	31.90	491	-0.41(-1.26%)
Nov 23, 2011	32.39	32.39	32.12	32.30	1,150	-0.53(-1.61%)
Nov 22, 2011	32.90	33.05	32.77	32.83	817	-0.18(-0.54%)
Nov 21, 2011	33.00	33.01	33.00	33.01	350	-0.46(-1.37%)
Nov 18, 2011	33.38	33.55	33.38	33.47	817	+0.09(+0.26%)
Nov 17, 2011	33.98	33.98	33.38	33.38	6,571	-0.73(-2.13%)
Nov 16, 2011	34.38	34.51	34.06	34.11	9,825	-0.27(-0.80%)
Nov 15, 2011	34.43	34.79	34.30	34.38	13,520	-0.10(-0.30%)
Nov 14, 2011	34.84	34.84	34.45	34.49	7,384	-0.31(-0.89%)
Nov 11, 2011	34.79	34.79	34.79	34.79	2,224	+0.61(+1.78%)
Nov 10, 2011	34.08	34.19	34.04	34.19	700	+0.33(+0.96%)
Nov 09, 2011	33.78	33.86	33.78	33.86	371	-0.98(-2.82%)
Nov 08, 2011	34.70	34.85	34.70	34.85	525	+0.23(+0.67%)
Nov 07, 2011	34.38	34.62	34.37	34.62	946	+0.81(+2.41%)
Nov 02, 2011	34.18	33.80	33.80	33.80	1,986	+0.04(+0.13%)
Nov 01, 2011	33.96	33.96	33.46	33.76	4,018	-1.02(-2.93%)
Oct 31, 2011	35.18	35.18	34.65	34.78	19,624	-0.70(-1.96%)
Oct 28, 2011	35.35	35.47	35.35	35.47	745	-0.10(-0.28%)
Oct 27, 2011	35.52	35.63	35.52	35.57	761	+1.18(+3.44%)
Oct 26, 2011	33.96	34.39	33.95	34.39	1,701	+0.53(+1.57%)
Oct 25, 2011	34.10	34.20	33.86	33.86	1,079	-0.51(-1.49%)
Oct 24, 2011	34.46	34.46	34.38	34.38	327	+0.44(+1.29%)
Oct 21, 2011	33.65	33.94	33.65	33.94	476	+0.76(+2.31%)
Oct 20, 2011	33.28	33.28	32.87	33.17	1,475	+0.12(+0.35%)
Oct 19, 2011	33.39	34.20	33.06	33.06	19,510	-0.24(-0.72%)
Oct 18, 2011	32.89	33.30	32.83	33.30	1,325	+0.57(+1.75%)
Oct 17, 2011	33.17	33.17	32.62	32.72	4,801	-0.54(-1.62%)
Oct 14, 2011	32.97	33.26	32.96	33.26	3,645	+0.57(+1.75%)
Oct 13, 2011	32.54	32.69	32.48	32.69	1,969	-0.22(-0.67%)
Oct 12, 2011	32.72	32.97	32.72	32.91	1,135	+0.51(+1.57%)
Oct 11, 2011	32.37	32.53	32.29	32.40	2,250	+0.21(+0.64%)
Oct 10, 2011	31.97	32.19	31.97	32.19	467	+0.51(+1.62%)
Oct 07, 2011	31.50	31.68	31.35	31.68	2,663	+0.35(+1.13%)
Oct 06, 2011	31.37	31.44	31.00	31.33	1,285	+0.32(+1.04%)
Oct 05, 2011	30.40	31.00	30.27	31.00	2,837	+1.88(+6.47%)
Oct 04, 2011	29.25	29.76	28.98	29.12	28,560	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.