Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.58	29.42	29.42	29.42	7,070	-0.27(-0.90%)
Dec 30, 2009	29.67	29.71	29.56	29.69	6,231	-0.01(-0.03%)
Dec 29, 2009	29.78	29.78	29.70	29.70	886	+0.00(+0.00%)
Dec 28, 2009	29.70	29.70	29.70	29.70	539	-0.01(-0.03%)
Dec 24, 2009	29.65	29.71	29.65	29.71	1,350	+0.11(+0.37%)
Dec 23, 2009	29.66	29.67	29.56	29.60	2,058	+0.04(+0.12%)
Dec 22, 2009	29.56	29.62	29.52	29.56	49,038	+0.06(+0.21%)
Dec 21, 2009	29.54	29.55	29.50	29.50	3,462	+0.29(+1.00%)
Dec 18, 2009	29.50	29.50	28.15	29.20	14,604	-0.11(-0.36%)
Dec 17, 2009	29.43	29.45	29.31	29.31	3,355	-0.34(-1.13%)
Dec 16, 2009	29.78	29.78	29.65	29.65	27,851	+0.08(+0.28%)
Dec 15, 2009	29.60	29.63	29.56	29.56	1,640	-0.05(-0.17%)
Dec 14, 2009	29.65	29.68	29.61	29.61	8,178	+0.16(+0.53%)
Dec 11, 2009	29.43	29.52	29.39	29.46	8,999	+0.13(+0.44%)
Dec 10, 2009	29.11	29.33	29.11	29.33	35,608	+0.39(+1.34%)
Dec 09, 2009	28.80	28.94	28.80	28.94	3,982	-0.03(-0.10%)
Dec 08, 2009	29.07	29.07	28.85	28.97	3,966	-0.24(-0.83%)
Dec 07, 2009	29.20	29.35	29.20	29.21	4,440	+0.10(+0.34%)
Dec 04, 2009	29.12	29.12	28.98	29.11	2,037	+0.19(+0.66%)
Dec 03, 2009	29.30	29.30	28.92	28.92	3,540	-0.32(-1.08%)
Dec 02, 2009	29.22	29.36	29.15	29.24	9,455	-0.01(-0.03%)
Dec 01, 2009	29.25	29.25	29.25	29.25	231	+0.26(+0.90%)
Nov 27, 2009	28.77	28.98	28.98	28.98	838	-0.42(-1.43%)
Nov 25, 2009	29.33	29.40	29.33	29.40	1,933	+0.07(+0.23%)
Nov 24, 2009	29.29	29.34	29.02	29.34	3,613	+0.05(+0.15%)
Nov 23, 2009	29.49	29.49	29.29	29.29	601	+0.45(+1.56%)
Nov 20, 2009	28.85	28.85	28.84	28.84	599	-0.06(-0.21%)
Nov 19, 2009	29.23	29.23	28.90	28.90	1,566	-0.56(-1.90%)
Nov 18, 2009	29.38	29.46	29.38	29.46	667	-0.02(-0.08%)
Nov 17, 2009	29.49	29.49	29.30	29.49	9,302	-0.01(-0.03%)
Nov 16, 2009	29.40	29.61	29.40	29.50	3,187	+0.32(+1.09%)
Nov 13, 2009	29.03	29.20	29.03	29.18	1,677	+0.21(+0.74%)
Nov 12, 2009	29.30	29.30	28.96	28.97	3,114	-0.28(-0.96%)
Nov 11, 2009	29.37	29.37	29.21	29.25	2,360	+0.02(+0.07%)
Nov 10, 2009	29.15	29.23	29.10	29.23	2,322	+0.25(+0.86%)
Nov 09, 2009	28.74	28.98	28.74	28.98	244	+0.41(+1.43%)
Nov 06, 2009	28.62	28.62	28.57	28.57	239	+0.03(+0.09%)
Nov 05, 2009	28.45	28.55	28.44	28.55	2,390	+0.40(+1.42%)
Nov 04, 2009	28.32	28.46	28.12	28.14	6,061	+0.12(+0.42%)
Nov 03, 2009	27.84	28.03	27.84	28.03	1,344	+0.13(+0.45%)
Nov 02, 2009	27.82	28.09	27.69	27.90	8,646	-0.05(-0.18%)
Oct 30, 2009	28.35	28.35	27.77	27.95	3,832	-0.49(-1.73%)
Oct 29, 2009	28.01	28.45	28.01	28.45	2,002	+0.62(+2.22%)
Oct 28, 2009	28.10	28.10	27.77	27.83	4,924	-0.59(-2.07%)
Oct 27, 2009	28.35	28.43	28.26	28.42	992	+0.10(+0.34%)
Oct 26, 2009	28.98	28.98	28.32	28.32	8,443	-0.39(-1.37%)
Oct 23, 2009	28.65	28.71	28.65	28.71	2,293	-0.05(-0.17%)
Oct 22, 2009	28.77	28.77	28.76	28.76	1,998	+0.03(+0.12%)
Oct 21, 2009	28.93	29.22	28.72	28.73	18,751	-0.30(-1.02%)
Oct 20, 2009	28.95	29.04	28.91	29.03	6,722	-0.16(-0.54%)
Oct 19, 2009	28.80	29.19	28.80	29.18	3,325	+0.36(+1.25%)
Oct 16, 2009	28.75	28.82	28.62	28.82	1,124	-0.01(-0.03%)
Oct 15, 2009	28.63	28.83	28.60	28.83	44,208	+0.20(+0.70%)
Oct 14, 2009	28.54	28.63	28.46	28.63	5,573	+0.35(+1.24%)
Oct 13, 2009	28.23	28.31	28.16	28.28	10,893	+0.02(+0.07%)
Oct 12, 2009	28.48	28.48	28.26	28.26	1,545	+0.10(+0.37%)
Oct 09, 2009	28.09	28.15	28.03	28.15	2,109	+0.06(+0.23%)
Oct 08, 2009	27.90	28.09	27.89	28.09	7,529	+0.33(+1.18%)
Oct 07, 2009	27.63	27.76	27.62	27.76	1,293	+0.12(+0.43%)
Oct 06, 2009	27.54	27.68	27.54	27.64	1,682	+0.29(+1.06%)
Oct 05, 2009	27.03	27.35	27.03	27.35	6,544	+0.37(+1.36%)
Oct 02, 2009	26.98	27.08	26.98	26.99	2,912	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.