Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.59	27.59	27.41	27.41	1,409	-0.28(-1.00%)
Sep 29, 2009	27.86	27.86	27.60	27.69	25,496	+0.48(+1.76%)
Sep 25, 2009	27.34	27.21	27.21	27.21	1,557	-0.24(-0.86%)
Sep 24, 2009	27.68	27.68	27.43	27.45	866	-0.37(-1.34%)
Sep 23, 2009	27.92	27.98	27.82	27.82	36,378	-0.23(-0.80%)
Sep 22, 2009	28.05	28.09	28.04	28.04	8,234	+0.19(+0.69%)
Sep 21, 2009	27.85	27.85	27.85	27.85	359	-0.35(-1.24%)
Sep 18, 2009	28.20	28.20	28.20	28.20	239	+0.05(+0.18%)
Sep 17, 2009	28.32	28.32	28.11	28.15	3,265	+0.02(+0.06%)
Sep 16, 2009	27.97	28.14	27.97	28.14	479	+0.31(+1.11%)
Sep 15, 2009	27.76	27.84	27.64	27.83	17,535	+0.14(+0.51%)
Sep 14, 2009	27.69	27.69	27.69	27.69	128	-0.06(-0.21%)
Sep 11, 2009	27.79	27.79	27.69	27.74	2,574	+0.08(+0.30%)
Sep 10, 2009	27.55	27.75	27.55	27.66	9,757	+0.20(+0.73%)
Sep 09, 2009	27.43	27.55	27.43	27.46	812	+0.13(+0.46%)
Sep 08, 2009	27.33	27.34	27.30	27.34	2,157	+0.32(+1.20%)
Sep 04, 2009	27.01	27.01	27.01	27.01	158	+0.25(+0.95%)
Sep 03, 2009	26.78	26.78	26.75	26.76	933	-0.05(-0.17%)
Sep 02, 2009	26.78	26.84	26.70	26.80	5,180	+0.04(+0.16%)
Sep 01, 2009	27.06	27.36	26.76	26.76	12,061	-0.43(-1.60%)
Aug 31, 2009	27.16	27.19	27.09	27.19	10,747	-0.18(-0.67%)
Aug 28, 2009	27.49	27.49	27.38	27.38	268	-0.08(-0.30%)
Aug 27, 2009	27.28	27.52	27.28	27.46	1,976	-0.04(-0.15%)
Aug 26, 2009	27.29	27.50	27.29	27.50	5,123	+0.11(+0.40%)
Aug 25, 2009	27.61	27.66	27.39	27.39	4,755	+0.02(+0.06%)
Aug 24, 2009	27.38	27.47	27.32	27.38	2,312	+0.18(+0.68%)
Aug 21, 2009	26.98	27.19	26.98	27.19	6,526	+0.54(+2.03%)
Aug 20, 2009	26.58	26.73	26.58	26.65	8,131	+0.06(+0.21%)
Aug 19, 2009	26.37	26.67	26.33	26.60	6,701	+0.25(+0.96%)
Aug 18, 2009	26.20	26.34	26.20	26.34	254	+0.12(+0.45%)
Aug 17, 2009	26.28	26.28	26.13	26.23	11,633	-0.57(-2.12%)
Aug 14, 2009	26.79	26.79	26.79	26.79	479	-0.04(-0.16%)
Aug 13, 2009	26.78	26.83	26.78	26.83	1,013	-0.01(-0.03%)
Aug 12, 2009	26.63	26.84	26.63	26.84	1,472	+0.30(+1.13%)
Aug 11, 2009	26.58	26.58	26.42	26.54	1,359	-0.13(-0.50%)
Aug 10, 2009	26.63	26.68	26.63	26.68	429	-0.19(-0.71%)
Aug 07, 2009	26.61	26.87	26.56	26.87	4,006	+0.44(+1.67%)
Aug 06, 2009	26.43	26.43	26.32	26.43	4,427	-0.01(-0.03%)
Aug 05, 2009	26.44	26.44	26.43	26.43	1,663	-0.35(-1.31%)
Aug 04, 2009	26.59	26.78	26.59	26.78	3,507	-0.03(-0.09%)
Aug 03, 2009	26.96	26.96	26.39	26.81	7,249	+0.41(+1.55%)
Jul 31, 2009	25.94	26.51	25.94	26.40	2,568	+0.02(+0.09%)
Jul 30, 2009	26.35	26.58	26.35	26.38	1,541	+0.37(+1.41%)
Jul 29, 2009	26.13	26.16	25.97	26.01	3,284	-0.30(-1.14%)
Jul 28, 2009	26.10	26.31	26.10	26.31	5,161	+0.07(+0.26%)
Jul 27, 2009	26.08	26.25	26.06	26.24	15,258	+0.19(+0.73%)
Jul 24, 2009	26.05	26.05	26.05	26.05	479	+0.03(+0.13%)
Jul 23, 2009	25.53	26.03	25.52	26.02	2,810	+0.59(+2.31%)
Jul 22, 2009	25.47	25.47	25.43	25.43	2,310	+0.14(+0.55%)
Jul 21, 2009	25.41	25.41	25.28	25.29	2,552	+0.11(+0.43%)
Jul 20, 2009	25.18	25.18	25.18	25.18	153	+0.21(+0.84%)
Jul 17, 2009	24.96	25.02	24.96	24.97	4,320	-0.10(-0.40%)
Jul 16, 2009	24.70	25.07	24.68	25.07	1,557	+0.38(+1.53%)
Jul 15, 2009	23.86	24.76	23.86	24.70	2,481	+0.57(+2.35%)
Jul 14, 2009	24.10	24.13	24.03	24.13	1,331	+0.15(+0.62%)
Jul 13, 2009	23.53	23.98	23.49	23.98	2,710	+0.42(+1.77%)
Jul 10, 2009	23.70	23.70	23.56	23.56	599	-0.25(-1.05%)
Jul 09, 2009	23.80	23.81	23.70	23.81	2,037	+0.08(+0.35%)
Jul 08, 2009	23.75	23.76	23.38	23.73	9,917	+0.02(+0.07%)
Jul 07, 2009	23.99	24.04	23.71	23.71	2,540	-0.26(-1.08%)
Jul 06, 2009	23.91	24.02	23.83	23.97	15,250	-0.14(-0.59%)
Jul 02, 2009	24.34	24.34	24.11	24.11	2,401	-0.85(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.