Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.745	2.789	2.724	2.777	3,131,475	+0.05(+1.70%)
Jul 30, 2009	2.838	2.838	2.719	2.731	3,993,172	-0.01(-0.42%)
Jul 29, 2009	2.729	2.742	2.661	2.742	3,768,271	+0.02(+0.85%)
Jul 28, 2009	2.729	2.733	2.682	2.719	3,529,007	+0.00(+0.17%)
Jul 27, 2009	2.752	2.760	2.712	2.715	3,160,604	-0.02(-0.85%)
Jul 24, 2009	2.719	2.740	2.703	2.738	2,658,645	+0.01(+0.26%)
Jul 23, 2009	2.703	2.772	2.684	2.731	3,972,936	+0.05(+1.73%)
Jul 22, 2009	2.659	2.684	2.654	2.684	2,944,923	+0.00(+0.09%)
Jul 21, 2009	2.691	2.694	2.626	2.682	4,337,377	+0.01(+0.52%)
Jul 20, 2009	2.703	2.703	2.650	2.668	3,672,575	-0.01(-0.35%)
Jul 17, 2009	2.656	2.691	2.636	2.677	4,003,562	+0.02(+0.61%)
Jul 16, 2009	2.619	2.663	2.608	2.661	3,622,363	+0.05(+1.96%)
Jul 15, 2009	2.561	2.624	2.552	2.610	4,786,073	+0.07(+2.65%)
Jul 14, 2009	2.540	2.552	2.508	2.543	3,449,481	+0.01(+0.46%)
Jul 13, 2009	2.496	2.531	2.485	2.531	2,937,282	+0.05(+2.06%)
Jul 10, 2009	2.459	2.485	2.341	2.480	3,230,922	+0.04(+1.62%)
Jul 09, 2009	2.452	2.475	2.436	2.440	2,666,312	+0.00(+0.00%)
Jul 08, 2009	2.450	2.461	2.419	2.440	2,733,116	-0.03(-1.04%)
Jul 07, 2009	2.471	2.487	2.457	2.466	2,536,505	-0.02(-0.75%)
Jul 06, 2009	2.503	2.503	2.466	2.485	2,516,213	-0.03(-1.29%)
Jul 02, 2009	2.491	2.533	2.491	2.517	2,327,976	-0.03(-1.01%)
Jul 01, 2009	2.529	2.554	2.505	2.543	2,491,090	+0.03(+1.39%)
Jun 30, 2009	2.498	2.515	2.482	2.508	2,854,761	+0.02(+0.65%)
Jun 29, 2009	2.478	2.498	2.466	2.491	2,664,522	+0.04(+1.61%)
Jun 26, 2009	2.464	2.487	2.450	2.452	2,085,632	-0.02(-0.75%)
Jun 25, 2009	2.464	2.494	2.454	2.471	2,798,013	+0.02(+0.76%)
Jun 24, 2009	2.491	2.491	2.429	2.452	3,355,059	+0.03(+1.23%)
Jun 23, 2009	2.443	2.450	2.387	2.422	3,222,799	-0.02(-0.66%)
Jun 22, 2009	2.440	2.480	2.401	2.438	2,699,572	-0.06(-2.24%)
Jun 19, 2009	2.431	2.498	2.417	2.494	2,699,890	+0.10(+4.17%)
Jun 18, 2009	2.382	2.410	2.380	2.394	2,576,218	+0.00(+0.19%)
Jun 17, 2009	2.359	2.392	2.268	2.389	2,686,642	+0.03(+1.28%)
Jun 16, 2009	2.457	2.459	2.333	2.359	4,371,902	-0.07(-2.78%)
Jun 15, 2009	2.475	2.480	2.412	2.426	2,976,083	-0.05(-2.16%)
Jun 12, 2009	2.510	2.510	2.466	2.480	2,743,055	-0.01(-0.28%)
Jun 11, 2009	2.489	2.516	2.475	2.487	3,216,870	+0.02(+0.85%)
Jun 10, 2009	2.512	2.543	2.410	2.466	4,387,172	-0.05(-2.03%)
Jun 09, 2009	2.550	2.552	2.491	2.517	3,798,936	-0.02(-0.64%)
Jun 08, 2009	2.519	2.545	2.483	2.533	2,888,442	-0.04(-1.45%)
Jun 05, 2009	2.559	2.612	2.545	2.570	5,150,781	-0.00(-0.18%)
Jun 04, 2009	2.512	2.575	2.491	2.575	4,795,199	+0.06(+2.21%)
Jun 03, 2009	2.531	2.538	2.471	2.519	5,204,810	-0.03(-1.36%)
Jun 02, 2009	2.531	2.554	2.505	2.554	6,029,757	+0.01(+0.27%)
Jun 01, 2009	2.436	2.547	2.436	2.547	4,940,931	+0.11(+4.58%)
May 29, 2009	2.431	2.450	2.408	2.436	5,140,614	+0.06(+2.34%)
May 28, 2009	2.313	2.380	2.310	2.380	4,362,057	+0.07(+3.12%)
May 27, 2009	2.329	2.347	2.296	2.308	3,127,645	-0.02(-0.80%)
May 26, 2009	2.308	2.343	2.303	2.326	4,469,758	+0.02(+1.01%)
May 22, 2009	2.289	2.315	2.289	2.303	2,667,461	+0.02(+0.71%)
May 21, 2009	2.296	2.329	2.266	2.287	3,628,016	-0.04(-1.80%)
May 20, 2009	2.387	2.387	2.324	2.329	6,050,871	-0.12(-4.75%)
May 19, 2009	2.417	2.494	2.410	2.445	6,033,397	+0.04(+1.74%)
May 18, 2009	2.368	2.419	2.365	2.403	5,977,213	+0.04(+1.77%)
May 15, 2009	2.331	2.368	2.322	2.361	3,355,769	+0.00(+0.10%)
May 14, 2009	2.317	2.359	2.308	2.359	3,961,943	+0.04(+1.91%)
May 13, 2009	2.340	2.357	2.301	2.315	5,062,968	-0.04(-1.77%)
May 12, 2009	2.375	2.380	2.324	2.357	3,488,295	+0.01(+0.40%)
May 11, 2009	2.313	2.359	2.313	2.347	4,129,997	+0.01(+0.30%)
May 08, 2009	2.247	2.354	2.243	2.340	4,411,310	+0.05(+2.34%)
May 07, 2009	2.317	2.317	2.266	2.287	3,865,382	+0.00(+0.10%)
May 06, 2009	2.278	2.287	2.243	2.285	4,697,107	+0.05(+2.08%)
May 05, 2009	2.252	2.262	2.217	2.238	4,168,992	-0.01(-0.41%)
May 04, 2009	2.231	2.254	2.229	2.247	5,778,374	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.