Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.61	124.22	123.44	124.19	843,622	+0.42(+0.34%)
Dec 30, 2019	124.21	124.21	123.01	123.77	881,305	-0.28(-0.23%)
Dec 27, 2019	123.76	124.14	123.30	124.05	677,544	+0.46(+0.37%)
Dec 26, 2019	123.29	123.61	123.15	123.59	1,023,026	+0.42(+0.34%)
Dec 24, 2019	123.73	123.73	122.92	123.17	536,058	-0.36(-0.29%)
Dec 23, 2019	124.05	124.05	122.94	123.53	1,106,031	-0.18(-0.15%)
Dec 20, 2019	124.37	124.78	123.36	123.72	2,951,465	-0.04(-0.03%)
Dec 19, 2019	122.78	123.77	122.51	123.75	1,920,467	+0.73(+0.59%)
Dec 18, 2019	124.39	124.39	122.36	123.03	1,745,074	-1.20(-0.96%)
Dec 17, 2019	123.58	124.47	123.50	124.22	1,194,766	+0.73(+0.59%)
Dec 16, 2019	123.39	124.00	123.03	123.49	1,447,639	+0.47(+0.38%)
Dec 13, 2019	122.54	123.52	122.53	123.02	1,086,784	+0.05(+0.04%)
Dec 12, 2019	122.07	123.53	121.79	122.97	1,178,763	+0.89(+0.73%)
Dec 11, 2019	122.65	123.00	121.77	122.08	1,389,581	-0.83(-0.67%)
Dec 10, 2019	122.83	123.14	122.56	122.91	913,800	+0.08(+0.07%)
Dec 09, 2019	122.70	122.99	122.25	122.83	1,088,581	+0.50(+0.41%)
Dec 06, 2019	121.85	122.72	121.48	122.33	1,756,968	+1.27(+1.05%)
Dec 05, 2019	122.05	122.05	120.80	121.06	1,592,106	-0.77(-0.64%)
Dec 04, 2019	120.28	122.12	120.17	121.83	1,445,620	+0.50(+0.41%)
Dec 03, 2019	121.48	121.77	120.51	121.34	2,074,300	-0.58(-0.47%)
Dec 02, 2019	123.47	123.72	121.91	121.91	1,749,932	-1.32(-1.07%)
Nov 29, 2019	123.33	123.67	123.00	123.23	580,589	-0.11(-0.09%)
Nov 27, 2019	123.55	123.77	122.70	123.34	1,173,272	+0.14(+0.12%)
Nov 26, 2019	121.53	123.39	121.41	123.19	2,027,591	+1.49(+1.22%)
Nov 25, 2019	122.19	122.53	121.56	121.71	1,288,405	-0.09(-0.07%)
Nov 22, 2019	121.42	122.13	121.12	121.80	1,356,558	+0.40(+0.33%)
Nov 21, 2019	122.53	122.57	120.59	121.40	1,365,265	-0.67(-0.55%)
Nov 20, 2019	121.48	122.31	121.17	122.07	1,443,518	-0.03(-0.02%)
Nov 19, 2019	121.36	122.29	121.10	122.09	2,008,531	+1.05(+0.87%)
Nov 18, 2019	120.46	121.44	120.45	121.04	1,427,741	+0.65(+0.54%)
Nov 15, 2019	120.68	121.40	120.19	120.39	1,608,742	-0.34(-0.28%)
Nov 14, 2019	120.63	121.21	120.13	120.73	1,129,582	-0.16(-0.13%)
Nov 13, 2019	119.61	121.13	119.44	120.89	1,205,134	+0.70(+0.58%)
Nov 12, 2019	120.50	120.53	119.37	120.19	1,165,639	-0.09(-0.08%)
Nov 11, 2019	119.88	120.72	119.69	120.28	1,463,517	+0.14(+0.12%)
Nov 08, 2019	119.63	120.73	119.43	120.14	1,444,096	+0.25(+0.21%)
Nov 07, 2019	119.61	120.61	119.53	119.89	1,479,680	+0.59(+0.50%)
Nov 06, 2019	118.33	119.51	118.15	119.29	1,730,320	+0.97(+0.82%)
Nov 05, 2019	117.34	118.97	117.31	118.32	1,764,749	+0.96(+0.82%)
Nov 04, 2019	118.20	118.61	117.03	117.35	1,228,100	-0.47(-0.40%)
Nov 01, 2019	118.54	118.58	116.97	117.82	1,115,025	-0.31(-0.26%)
Oct 31, 2019	116.64	118.18	116.23	118.13	2,068,128	+1.15(+0.99%)
Oct 30, 2019	116.36	117.41	116.04	116.97	1,501,458	+0.77(+0.66%)
Oct 29, 2019	116.32	117.06	115.63	116.21	2,430,510	-0.33(-0.29%)
Oct 28, 2019	117.85	118.25	116.48	116.54	1,692,501	-1.02(-0.87%)
Oct 25, 2019	118.12	118.47	116.72	117.56	1,489,140	-0.90(-0.76%)
Oct 24, 2019	119.28	119.63	118.11	118.46	1,423,833	-0.66(-0.55%)
Oct 23, 2019	117.23	119.90	116.89	119.12	2,161,028	+1.81(+1.54%)
Oct 22, 2019	119.49	120.55	117.01	117.31	3,999,488	-10.60(-8.29%)
Oct 21, 2019	127.98	128.19	127.46	127.91	1,916,758	+0.50(+0.39%)
Oct 18, 2019	126.87	127.69	126.37	127.41	1,669,763	+0.79(+0.63%)
Oct 17, 2019	128.54	128.76	126.57	126.62	1,234,646	-1.88(-1.47%)
Oct 16, 2019	128.75	128.81	127.59	128.50	1,013,294	-0.67(-0.52%)
Oct 15, 2019	129.33	130.24	129.02	129.17	974,536	+0.18(+0.14%)
Oct 14, 2019	128.38	129.16	128.13	128.99	680,561	+0.46(+0.36%)
Oct 11, 2019	129.03	129.65	128.37	128.53	1,317,837	+0.94(+0.73%)
Oct 10, 2019	127.23	128.53	126.90	127.59	939,904	+0.23(+0.18%)
Oct 09, 2019	127.45	127.69	126.74	127.36	806,191	+0.60(+0.48%)
Oct 08, 2019	128.38	128.38	126.73	126.75	1,282,977	-2.27(-1.76%)
Oct 07, 2019	130.37	130.37	128.94	129.03	992,671	-1.63(-1.25%)
Oct 04, 2019	127.99	130.88	127.81	130.66	1,367,098	+2.91(+2.28%)
Oct 03, 2019	128.10	128.35	126.81	127.75	1,374,991	-0.59(-0.46%)
Oct 02, 2019	130.54	130.75	127.77	128.34	1,543,516	-2.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.