Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.63	124.25	123.47	124.21	843,442	+0.42(+0.34%)
Dec 30, 2019	124.24	124.24	123.03	123.80	881,117	-0.28(-0.23%)
Dec 27, 2019	123.79	124.17	123.32	124.08	677,400	+0.46(+0.37%)
Dec 26, 2019	123.31	123.63	123.18	123.61	1,022,808	+0.42(+0.34%)
Dec 24, 2019	123.76	123.76	122.94	123.20	535,944	-0.36(-0.29%)
Dec 23, 2019	124.08	124.08	122.97	123.56	1,105,795	-0.18(-0.15%)
Dec 20, 2019	124.39	124.81	123.39	123.74	2,950,837	-0.04(-0.03%)
Dec 19, 2019	122.81	123.80	122.53	123.78	1,920,058	+0.73(+0.59%)
Dec 18, 2019	124.41	124.41	122.39	123.05	1,744,703	-1.20(-0.96%)
Dec 17, 2019	123.61	124.50	123.53	124.25	1,194,512	+0.73(+0.59%)
Dec 16, 2019	123.42	124.03	123.06	123.52	1,447,331	+0.47(+0.38%)
Dec 13, 2019	122.56	123.54	122.55	123.04	1,086,553	+0.05(+0.04%)
Dec 12, 2019	122.10	123.55	121.82	123.00	1,178,512	+0.89(+0.73%)
Dec 11, 2019	122.68	123.03	121.79	122.11	1,389,286	-0.83(-0.67%)
Dec 10, 2019	122.85	123.16	122.58	122.93	913,606	+0.08(+0.07%)
Dec 09, 2019	122.73	123.02	122.28	122.85	1,088,350	+0.50(+0.41%)
Dec 06, 2019	121.88	122.74	121.51	122.35	1,756,595	+1.27(+1.05%)
Dec 05, 2019	122.07	122.07	120.82	121.08	1,591,767	-0.78(-0.64%)
Dec 04, 2019	120.31	122.15	120.20	121.86	1,445,313	+0.50(+0.41%)
Dec 03, 2019	121.51	121.80	120.53	121.36	2,073,859	-0.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.