Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.44	32.44	32.43	32.43	698	+0.05(+0.16%)
Feb 27, 2019	32.25	32.38	32.22	32.38	1,404	+0.08(+0.25%)
Feb 26, 2019	32.17	32.30	32.17	32.30	1,362	+0.11(+0.34%)
Feb 25, 2019	32.29	32.29	32.09	32.19	975	-0.22(-0.67%)
Feb 22, 2019	32.22	32.52	32.22	32.41	4,037	+0.23(+0.70%)
Feb 21, 2019	31.83	32.22	31.83	32.18	2,030	+0.30(+0.93%)
Feb 20, 2019	31.68	31.89	31.68	31.89	1,009	+0.01(+0.04%)
Feb 19, 2019	31.64	31.99	31.64	31.87	1,002	+0.13(+0.41%)
Feb 15, 2019	31.63	31.87	31.63	31.74	1,233	+0.23(+0.74%)
Feb 14, 2019	31.52	31.52	31.51	31.51	421	-0.18(-0.57%)
Feb 13, 2019	31.55	31.69	31.55	31.69	2,467	+0.15(+0.49%)
Feb 12, 2019	31.60	31.60	31.54	31.54	259	+0.01(+0.03%)
Feb 11, 2019	32.33	32.33	31.49	31.53	6,778	+0.02(+0.06%)
Feb 08, 2019	31.42	31.52	31.28	31.51	5,383	+0.12(+0.39%)
Feb 07, 2019	31.11	31.39	31.11	31.39	4,176	+0.39(+1.26%)
Feb 06, 2019	30.98	31.00	30.98	31.00	856	-0.05(-0.18%)
Feb 05, 2019	31.01	31.09	31.01	31.05	614	-0.03(-0.08%)
Feb 04, 2019	30.91	31.08	30.91	31.08	204	+0.04(+0.14%)
Feb 01, 2019	31.10	31.10	31.01	31.04	785	-0.16(-0.51%)
Jan 31, 2019	30.58	31.20	30.58	31.20	462	+0.64(+2.10%)
Jan 30, 2019	30.58	30.63	30.47	30.55	1,041	+0.14(+0.48%)
Jan 29, 2019	30.36	30.41	30.36	30.41	347	+0.13(+0.43%)
Jan 28, 2019	30.26	30.34	30.26	30.28	2,002	-0.20(-0.67%)
Jan 25, 2019	31.38	31.38	30.48	30.48	897	-0.54(-1.75%)
Jan 24, 2019	30.72	31.03	30.72	31.03	1,004	+0.19(+0.61%)
Jan 23, 2019	30.76	30.84	30.75	30.84	809	+0.33(+1.08%)
Jan 22, 2019	30.43	30.57	30.40	30.51	2,738	+0.02(+0.06%)
Jan 18, 2019	30.64	30.64	30.43	30.49	448	-0.02(-0.07%)
Jan 17, 2019	30.39	30.61	30.39	30.52	1,178	+0.26(+0.86%)
Jan 16, 2019	30.25	30.26	30.19	30.26	17,663	+0.14(+0.45%)
Jan 15, 2019	30.12	30.12	30.12	30.12	145	+0.45(+1.53%)
Jan 14, 2019	29.77	29.77	29.66	29.66	637	-0.69(-2.29%)
Jan 11, 2019	30.40	30.40	30.29	30.36	2,691	-0.04(-0.15%)
Jan 10, 2019	30.31	30.40	30.31	30.40	2,531	+0.49(+1.64%)
Jan 09, 2019	30.09	30.09	29.88	29.91	864	-0.19(-0.64%)
Jan 08, 2019	29.87	30.11	29.86	30.11	3,133	+0.33(+1.10%)
Jan 07, 2019	29.79	29.87	29.75	29.78	3,456	-0.09(-0.30%)
Jan 04, 2019	29.69	29.87	29.64	29.87	785	+0.42(+1.42%)
Jan 03, 2019	29.33	29.49	29.33	29.45	2,153	+0.07(+0.25%)
Jan 02, 2019	29.57	29.57	29.38	29.38	527	-0.51(-1.70%)
Dec 31, 2018	29.90	29.94	29.87	29.89	5,271	+0.09(+0.30%)
Dec 28, 2018	29.76	29.80	29.75	29.80	448	+0.12(+0.40%)
Dec 27, 2018	29.51	29.68	29.51	29.68	10,656	+0.16(+0.54%)
Dec 26, 2018	29.07	29.52	29.07	29.52	469	+0.42(+1.45%)
Dec 24, 2018	29.10	29.10	29.10	29.10	112	-1.36(-4.46%)
Dec 21, 2018	30.46	30.46	30.46	30.46	112	-0.00(-0.02%)
Dec 20, 2018	30.81	30.81	30.46	30.46	547	-0.20(-0.64%)
Dec 19, 2018	30.82	30.82	30.64	30.66	352	-0.01(-0.04%)
Dec 18, 2018	31.00	31.07	30.67	30.67	11,675	-0.18(-0.57%)
Dec 17, 2018	31.53	31.86	30.85	30.85	2,301	-1.03(-3.22%)
Dec 14, 2018	31.81	32.13	31.79	31.88	25,630	-0.09(-0.28%)
Dec 13, 2018	31.92	32.01	31.92	31.96	1,686	+0.19(+0.60%)
Dec 12, 2018	31.82	31.87	31.77	31.77	596	-0.08(-0.26%)
Dec 11, 2018	31.77	31.98	31.77	31.86	2,766	+0.06(+0.18%)
Dec 10, 2018	31.77	31.80	31.77	31.80	1,012	+0.06(+0.17%)
Dec 07, 2018	31.56	31.74	31.54	31.74	1,806	+0.19(+0.59%)
Dec 06, 2018	32.76	32.76	31.17	31.56	826	-0.09(-0.28%)
Dec 04, 2018	31.90	31.90	31.64	31.64	564	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.