Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.90	35.10	34.87	35.05	3,001	+0.40(+1.16%)
Jun 27, 2019	34.58	34.66	34.55	34.65	3,637	+0.07(+0.20%)
Jun 26, 2019	35.23	35.23	34.58	34.58	4,410	-0.90(-2.52%)
Jun 25, 2019	35.76	35.76	35.44	35.48	3,881	-0.10(-0.29%)
Jun 24, 2019	35.62	35.62	35.54	35.58	771	+0.04(+0.10%)
Jun 21, 2019	35.77	35.77	35.41	35.54	1,778	+0.13(+0.37%)
Jun 20, 2019	35.29	35.43	35.25	35.41	2,528	+0.20(+0.57%)
Jun 19, 2019	34.89	35.21	34.10	35.21	2,867	+0.35(+1.02%)
Jun 18, 2019	35.56	35.56	34.79	34.86	1,290	-0.22(-0.62%)
Jun 17, 2019	35.55	35.55	34.91	35.07	1,123	+0.02(+0.06%)
Jun 14, 2019	34.98	35.05	34.94	35.05	670	+0.38(+1.09%)
Jun 13, 2019	34.73	34.73	34.67	34.67	723	+0.06(+0.17%)
Jun 12, 2019	34.70	34.95	34.54	34.61	2,396	+0.35(+1.01%)
Jun 11, 2019	34.48	34.48	34.19	34.27	6,166	-0.18(-0.51%)
Jun 10, 2019	34.67	34.67	34.39	34.44	2,663	-0.23(-0.65%)
Jun 07, 2019	35.13	35.14	34.67	34.67	2,010	-0.19(-0.53%)
Jun 06, 2019	34.69	34.86	34.65	34.86	7,860	+0.18(+0.52%)
Jun 05, 2019	34.50	34.68	34.50	34.68	4,189	+0.67(+1.96%)
Jun 04, 2019	33.98	34.02	33.55	34.01	7,307	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.