Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.68	38.02	37.68	37.81	2,543	+0.20(+0.52%)
Sep 27, 2019	37.93	37.93	37.48	37.61	10,399	-0.14(-0.37%)
Sep 26, 2019	38.21	38.21	37.65	37.75	4,977	+0.13(+0.34%)
Sep 25, 2019	37.54	37.62	37.43	37.62	1,256	+0.06(+0.17%)
Sep 24, 2019	37.43	37.79	37.43	37.56	21,704	+0.30(+0.81%)
Sep 23, 2019	37.33	37.33	37.26	37.26	5,875	-0.03(-0.07%)
Sep 20, 2019	37.06	37.29	37.06	37.29	4,868	+0.12(+0.32%)
Sep 19, 2019	37.15	37.17	37.02	37.17	4,498	+0.22(+0.60%)
Sep 18, 2019	36.79	37.09	36.79	36.94	7,007	+0.15(+0.41%)
Sep 17, 2019	36.52	36.82	36.52	36.79	7,631	+0.30(+0.82%)
Sep 16, 2019	37.04	37.04	36.43	36.49	18,568	+0.06(+0.15%)
Sep 13, 2019	36.55	36.61	36.36	36.44	3,001	-0.15(-0.42%)
Sep 12, 2019	36.65	36.65	36.59	36.59	1,239	+0.10(+0.28%)
Sep 11, 2019	36.16	36.56	36.16	36.49	4,096	+0.30(+0.84%)
Sep 10, 2019	36.64	36.64	36.06	36.19	15,688	-0.05(-0.14%)
Sep 09, 2019	36.64	36.64	36.24	36.24	4,979	-0.24(-0.66%)
Sep 06, 2019	36.70	36.75	36.43	36.48	4,558	-0.15(-0.42%)
Sep 05, 2019	36.73	36.73	36.60	36.63	6,042	-0.40(-1.09%)
Sep 04, 2019	36.94	37.07	36.94	37.03	1,199	+0.03(+0.09%)
Sep 03, 2019	36.75	37.00	36.55	37.00	15,561	+0.46(+1.25%)
Aug 30, 2019	37.35	37.35	36.47	36.55	3,668	+0.19(+0.53%)
Aug 29, 2019	36.56	36.56	36.15	36.35	638	+0.22(+0.62%)
Aug 28, 2019	36.19	36.19	36.12	36.13	878	-0.07(-0.20%)
Aug 27, 2019	36.29	36.36	36.20	36.20	6,445	+0.06(+0.18%)
Aug 26, 2019	35.92	36.14	35.89	36.14	3,632	+0.49(+1.38%)
Aug 23, 2019	36.20	36.24	35.65	35.65	5,336	-0.48(-1.33%)
Aug 22, 2019	35.90	36.19	35.85	36.13	2,227	+0.05(+0.14%)
Aug 21, 2019	35.85	36.08	35.85	36.08	375	+0.29(+0.80%)
Aug 20, 2019	36.11	36.11	35.70	35.79	4,300	-0.14(-0.40%)
Aug 19, 2019	35.66	36.01	35.65	35.94	10,199	+0.26(+0.74%)
Aug 16, 2019	35.75	35.75	35.57	35.67	20,456	+0.22(+0.62%)
Aug 15, 2019	35.11	35.45	35.11	35.45	1,622	+0.44(+1.27%)
Aug 14, 2019	35.36	35.36	35.01	35.01	4,489	-0.24(-0.69%)
Aug 13, 2019	35.05	35.29	35.04	35.25	2,828	+0.05(+0.15%)
Aug 12, 2019	35.77	35.77	35.10	35.20	2,140	-0.11(-0.32%)
Aug 09, 2019	35.47	35.51	35.19	35.31	3,001	+0.04(+0.12%)
Aug 08, 2019	34.81	35.27	34.76	35.27	2,463	+0.37(+1.05%)
Aug 07, 2019	34.63	34.95	34.34	34.90	15,745	+0.15(+0.44%)
Aug 06, 2019	34.48	34.86	34.21	34.75	48,665	+0.28(+0.82%)
Aug 05, 2019	34.91	35.02	34.35	34.47	20,887	-0.62(-1.78%)
Aug 02, 2019	35.24	35.30	35.09	35.09	667	+0.08(+0.24%)
Aug 01, 2019	35.02	35.13	35.01	35.01	3,324	+0.29(+0.85%)
Jul 31, 2019	35.04	35.07	34.71	34.71	1,347	-0.15(-0.43%)
Jul 30, 2019	35.18	35.22	34.80	34.87	1,225	-0.23(-0.65%)
Jul 29, 2019	35.16	35.16	35.00	35.09	2,896	+0.11(+0.32%)
Jul 26, 2019	35.13	35.20	34.98	34.98	333	+0.13(+0.38%)
Jul 25, 2019	34.83	34.89	34.82	34.85	2,565	-0.08(-0.23%)
Jul 24, 2019	34.82	34.93	34.82	34.93	388	+0.03(+0.08%)
Jul 23, 2019	35.41	35.41	34.86	34.90	1,106	-0.13(-0.38%)
Jul 22, 2019	34.96	35.03	34.93	35.03	2,883	-0.12(-0.33%)
Jul 19, 2019	35.55	35.55	35.15	35.15	1,445	-0.38(-1.06%)
Jul 18, 2019	34.90	35.53	34.90	35.53	1,245	+0.24(+0.68%)
Jul 17, 2019	35.29	35.29	35.29	35.29	281	+0.26(+0.73%)
Jul 16, 2019	35.30	35.30	34.98	35.03	1,225	-0.35(-0.99%)
Jul 15, 2019	35.35	35.38	35.34	35.38	1,068	+0.07(+0.21%)
Jul 12, 2019	35.75	35.75	35.24	35.31	4,002	-0.15(-0.41%)
Jul 11, 2019	35.41	35.45	35.35	35.45	1,180	-0.03(-0.10%)
Jul 10, 2019	35.50	35.57	35.49	35.49	715	+0.15(+0.43%)
Jul 09, 2019	34.94	35.33	34.94	35.33	1,844	+0.03(+0.08%)
Jul 08, 2019	35.45	35.54	35.15	35.31	8,799	-0.02(-0.05%)
Jul 05, 2019	35.20	35.32	35.20	35.32	1,778	+0.04(+0.11%)
Jul 03, 2019	35.39	35.43	35.28	35.28	555	+0.20(+0.57%)
Jul 02, 2019	34.84	35.11	34.84	35.09	2,305	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.