Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.30	53.30	53.30	53.30	106	-0.68(-1.26%)
Oct 29, 2020	53.98	53.98	53.98	53.98	24	+0.70(+1.32%)
Oct 28, 2020	53.77	53.77	53.28	53.28	762	-1.87(-3.39%)
Oct 27, 2020	55.15	55.15	55.15	55.15	3	-0.25(-0.45%)
Oct 26, 2020	55.40	55.40	55.40	55.40	7	-1.08(-1.92%)
Oct 23, 2020	56.64	56.64	56.48	56.48	1,591	+0.34(+0.60%)
Oct 22, 2020	56.14	56.14	56.14	56.14	56	+0.44(+0.79%)
Oct 21, 2020	55.70	55.70	55.70	55.70	64	-0.13(-0.24%)
Oct 20, 2020	55.83	55.83	55.83	55.83	14	+0.38(+0.69%)
Oct 19, 2020	55.45	55.45	55.45	55.45	232	-0.97(-1.72%)
Oct 16, 2020	56.60	56.60	56.42	56.42	212	+0.15(+0.27%)
Oct 15, 2020	56.27	56.27	56.27	56.27	164	-0.08(-0.15%)
Oct 14, 2020	56.35	56.35	56.35	56.35	53	-0.41(-0.73%)
Oct 13, 2020	56.76	56.76	56.76	56.76	0	-0.30(-0.52%)
Oct 12, 2020	56.96	57.06	56.96	57.06	427	+0.75(+1.33%)
Oct 09, 2020	56.31	56.31	56.31	56.31	106	+0.31(+0.56%)
Oct 08, 2020	55.72	56.00	55.72	56.00	175	+0.48(+0.87%)
Oct 07, 2020	55.52	55.52	55.52	55.52	55	+0.91(+1.66%)
Oct 06, 2020	55.18	55.18	54.61	54.61	300	-0.66(-1.20%)
Oct 05, 2020	55.28	55.28	55.28	55.28	123	+0.81(+1.48%)
Oct 02, 2020	54.47	54.47	54.47	54.47	318	-0.07(-0.13%)
Oct 01, 2020	54.54	54.54	54.54	54.54	42	+0.06(+0.11%)
Sep 30, 2020	54.16	54.48	54.16	54.48	1,339	+0.48(+0.90%)
Sep 29, 2020	54.10	54.10	53.99	53.99	197	-0.22(-0.40%)
Sep 28, 2020	54.21	54.21	54.21	54.21	112	+0.71(+1.33%)
Sep 25, 2020	53.51	53.51	53.50	53.50	530	+0.75(+1.41%)
Sep 24, 2020	52.13	52.75	52.13	52.75	7,439	+0.09(+0.18%)
Sep 23, 2020	53.64	53.64	52.66	52.66	605	-1.09(-2.02%)
Sep 22, 2020	53.74	53.74	53.74	53.74	258	+0.52(+0.98%)
Sep 21, 2020	52.88	53.22	52.86	53.22	818	-1.14(-2.10%)
Sep 18, 2020	54.36	54.36	54.36	54.36	106	-0.43(-0.78%)
Sep 17, 2020	54.79	54.79	54.79	54.79	4	-0.47(-0.86%)
Sep 16, 2020	55.40	55.66	55.26	55.26	1,136	-0.03(-0.06%)
Sep 15, 2020	55.29	55.29	55.29	55.29	24	+0.09(+0.16%)
Sep 14, 2020	54.93	55.36	54.93	55.20	1,146	+0.56(+1.03%)
Sep 11, 2020	54.93	54.93	54.64	54.64	319	+0.15(+0.28%)
Sep 10, 2020	55.30	55.30	54.49	54.49	226	-0.87(-1.57%)
Sep 09, 2020	55.40	55.54	55.36	55.36	683	+0.89(+1.63%)
Sep 08, 2020	55.30	55.30	54.47	54.47	1,034	-1.14(-2.06%)
Sep 04, 2020	55.61	55.61	55.61	55.61	319	-0.28(-0.50%)
Sep 03, 2020	55.89	55.89	55.89	55.89	41	-1.49(-2.59%)
Sep 02, 2020	56.45	57.38	56.45	57.38	2,083	+1.11(+1.98%)
Sep 01, 2020	56.17	56.26	56.17	56.26	1,260	+0.00(+0.00%)
Aug 31, 2020	55.83	56.26	55.83	56.26	1,342	-0.12(-0.22%)
Aug 28, 2020	56.42	56.42	56.37	56.39	1,065	+0.26(+0.47%)
Aug 27, 2020	55.89	56.19	55.89	56.13	395	+0.13(+0.24%)
Aug 26, 2020	55.37	55.99	55.37	55.99	652	+0.40(+0.71%)
Aug 25, 2020	55.60	55.60	55.60	55.60	31	+0.20(+0.35%)
Aug 24, 2020	55.40	55.40	55.40	55.40	95	+0.52(+0.95%)
Aug 21, 2020	54.88	54.88	54.88	54.88	106	+0.00(+0.01%)
Aug 20, 2020	54.81	54.88	54.81	54.88	1,081	-0.06(-0.10%)
Aug 19, 2020	55.38	55.38	54.93	54.93	162	-0.24(-0.44%)
Aug 18, 2020	55.18	55.18	55.18	55.18	240	+0.06(+0.11%)
Aug 17, 2020	55.11	55.11	55.11	55.11	25	+0.13(+0.23%)
Aug 14, 2020	54.99	54.99	54.99	54.99	106	-0.02(-0.04%)
Aug 13, 2020	55.01	55.01	55.01	55.01	187	-0.16(-0.30%)
Aug 12, 2020	55.17	55.17	55.17	55.17	74	+0.63(+1.16%)
Aug 11, 2020	55.25	55.27	54.54	54.54	1,461	-0.24(-0.43%)
Aug 10, 2020	54.81	54.81	54.73	54.77	1,065	+0.26(+0.47%)
Aug 07, 2020	54.52	54.52	54.52	54.52	106	+0.37(+0.68%)
Aug 06, 2020	53.86	54.15	53.86	54.15	214	+0.16(+0.29%)
Aug 05, 2020	53.94	53.99	53.94	53.99	244	+0.53(+0.99%)
Aug 04, 2020	53.54	53.54	53.46	53.46	868	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.