Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.70	53.70	53.70	53.70	105	-0.69(-1.26%)
Oct 29, 2020	54.38	54.38	54.38	54.38	24	+0.71(+1.32%)
Oct 28, 2020	54.17	54.17	53.67	53.67	757	-1.89(-3.39%)
Oct 27, 2020	55.56	55.56	55.56	55.56	3	-0.25(-0.45%)
Oct 26, 2020	55.81	55.81	55.81	55.81	7	-1.09(-1.92%)
Oct 23, 2020	57.06	57.06	56.90	56.90	1,579	+0.34(+0.60%)
Oct 22, 2020	56.56	56.56	56.56	56.56	55	+0.45(+0.79%)
Oct 21, 2020	56.12	56.12	56.12	56.12	64	-0.13(-0.24%)
Oct 20, 2020	56.25	56.25	56.25	56.25	14	+0.39(+0.69%)
Oct 19, 2020	55.86	55.86	55.86	55.86	230	-0.98(-1.72%)
Oct 16, 2020	57.02	57.02	56.84	56.84	210	+0.15(+0.27%)
Oct 15, 2020	56.69	56.69	56.69	56.69	163	-0.08(-0.15%)
Oct 14, 2020	56.77	56.77	56.77	56.77	52	-0.42(-0.73%)
Oct 13, 2020	57.19	57.19	57.19	57.19	0	-0.30(-0.52%)
Oct 12, 2020	57.38	57.48	57.38	57.48	424	+0.75(+1.33%)
Oct 09, 2020	56.73	56.73	56.73	56.73	105	+0.31(+0.56%)
Oct 08, 2020	56.13	56.42	56.13	56.42	173	+0.49(+0.87%)
Oct 07, 2020	55.93	55.93	55.93	55.93	54	+0.91(+1.66%)
Oct 06, 2020	55.59	55.59	55.02	55.02	298	-0.67(-1.20%)
Oct 05, 2020	55.69	55.69	55.69	55.69	122	+0.81(+1.48%)
Oct 02, 2020	54.87	54.87	54.87	54.87	315	-0.07(-0.13%)
Oct 01, 2020	54.94	54.94	54.94	54.94	42	+0.06(+0.11%)
Sep 30, 2020	54.56	54.88	54.56	54.88	1,329	+0.49(+0.90%)
Sep 29, 2020	54.50	54.50	54.39	54.39	195	-0.22(-0.40%)
Sep 28, 2020	54.61	54.61	54.61	54.61	111	+0.72(+1.33%)
Sep 25, 2020	53.90	53.90	53.89	53.89	526	+0.75(+1.41%)
Sep 24, 2020	52.52	53.14	52.52	53.14	7,384	+0.09(+0.18%)
Sep 23, 2020	54.03	54.03	53.05	53.05	601	-1.09(-2.02%)
Sep 22, 2020	54.14	54.14	54.14	54.14	256	+0.53(+0.98%)
Sep 21, 2020	53.27	53.62	53.25	53.62	811	-1.15(-2.10%)
Sep 18, 2020	54.76	54.76	54.76	54.76	105	-0.43(-0.78%)
Sep 17, 2020	55.19	55.19	55.19	55.19	4	-0.48(-0.86%)
Sep 16, 2020	55.81	56.08	55.67	55.67	1,128	-0.03(-0.06%)
Sep 15, 2020	55.71	55.71	55.71	55.71	24	+0.09(+0.16%)
Sep 14, 2020	55.34	55.77	55.34	55.61	1,137	+0.57(+1.03%)
Sep 11, 2020	55.34	55.34	55.05	55.05	317	+0.16(+0.28%)
Sep 10, 2020	55.71	55.71	54.89	54.89	225	-0.88(-1.57%)
Sep 09, 2020	55.81	55.96	55.77	55.77	678	+0.90(+1.63%)
Sep 08, 2020	55.71	55.71	54.87	54.87	1,026	-1.15(-2.06%)
Sep 04, 2020	56.02	56.02	56.02	56.02	317	-0.28(-0.50%)
Sep 03, 2020	56.31	56.31	56.31	56.31	41	-1.50(-2.59%)
Sep 02, 2020	56.87	57.80	56.87	57.80	2,068	+1.12(+1.98%)
Sep 01, 2020	56.59	56.68	56.59	56.68	1,250	+0.00(+0.00%)
Aug 31, 2020	56.25	56.68	56.25	56.68	1,332	-0.12(-0.22%)
Aug 28, 2020	56.83	56.83	56.78	56.81	1,057	+0.26(+0.47%)
Aug 27, 2020	56.30	56.61	56.30	56.54	392	+0.13(+0.24%)
Aug 26, 2020	55.78	56.41	55.78	56.41	648	+0.40(+0.71%)
Aug 25, 2020	56.01	56.01	56.01	56.01	31	+0.20(+0.35%)
Aug 24, 2020	55.81	55.81	55.81	55.81	95	+0.52(+0.95%)
Aug 21, 2020	55.29	55.29	55.29	55.29	105	+0.00(+0.01%)
Aug 20, 2020	55.22	55.28	55.22	55.28	1,073	-0.06(-0.10%)
Aug 19, 2020	55.79	55.79	55.34	55.34	161	-0.25(-0.44%)
Aug 18, 2020	55.59	55.59	55.59	55.59	238	+0.06(+0.11%)
Aug 17, 2020	55.52	55.52	55.52	55.52	25	+0.13(+0.23%)
Aug 14, 2020	55.40	55.40	55.40	55.40	105	-0.02(-0.04%)
Aug 13, 2020	55.42	55.42	55.42	55.42	186	-0.17(-0.30%)
Aug 12, 2020	55.58	55.58	55.58	55.58	74	+0.64(+1.16%)
Aug 11, 2020	55.66	55.69	54.94	54.94	1,450	-0.24(-0.43%)
Aug 10, 2020	55.22	55.22	55.14	55.18	1,057	+0.26(+0.47%)
Aug 07, 2020	54.92	54.92	54.92	54.92	105	+0.37(+0.68%)
Aug 06, 2020	54.26	54.55	54.26	54.55	212	+0.16(+0.29%)
Aug 05, 2020	54.34	54.39	54.34	54.39	243	+0.53(+0.99%)
Aug 04, 2020	53.94	53.94	53.85	53.85	861	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.