Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.52	59.53	59.05	59.33	1,577	-0.32(-0.54%)
Nov 27, 2020	59.65	59.65	59.65	59.65	106	+0.08(+0.13%)
Nov 25, 2020	59.63	59.63	59.57	59.57	318	-0.19(-0.32%)
Nov 24, 2020	59.85	59.85	59.76	59.76	2,454	+0.92(+1.57%)
Nov 23, 2020	58.52	58.86	58.52	58.84	28,311	+0.51(+0.87%)
Nov 20, 2020	58.33	58.33	58.33	58.33	106	-0.27(-0.47%)
Nov 19, 2020	58.21	58.61	58.21	58.61	708	+0.04(+0.06%)
Nov 18, 2020	59.18	59.18	58.57	58.57	172	-0.61(-1.04%)
Nov 17, 2020	59.31	59.31	58.97	59.18	585	-0.14(-0.24%)
Nov 16, 2020	59.29	59.43	59.09	59.32	1,362	+0.62(+1.05%)
Nov 13, 2020	58.20	58.71	58.20	58.71	318	+0.96(+1.67%)
Nov 12, 2020	57.75	57.75	57.75	57.75	38	-0.62(-1.05%)
Nov 11, 2020	58.39	58.44	58.28	58.36	45,640	+0.06(+0.10%)
Nov 10, 2020	58.17	58.30	57.72	58.30	1,617	+0.16(+0.27%)
Nov 09, 2020	60.37	60.44	58.14	58.14	85,224	+1.21(+2.12%)
Nov 06, 2020	57.00	57.11	56.94	56.94	1,909	-0.08(-0.14%)
Nov 05, 2020	57.01	57.01	57.01	57.01	339	+0.88(+1.57%)
Nov 04, 2020	56.02	56.56	55.87	56.13	2,549	+0.74(+1.34%)
Nov 03, 2020	55.15	55.46	54.94	55.39	2,308	+1.18(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.