Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		39.18	39.18	39.18	0	+0.02(+0.06%)
Nov 22, 2016				39.16	1	+0.46(+1.20%)
Nov 16, 2016		38.69	38.69	38.69	0	+0.22(+0.57%)
Nov 11, 2016		38.47	38.47	38.47	0	+0.12(+0.32%)
Nov 09, 2016				38.35	1	+0.14(+0.37%)
Oct 03, 2016	38.21	38.21	38.21	38.21	1	+0.00(+0.00%)
Sep 30, 2016	38.21	38.21	38.21	38.21	3	+0.00(+0.00%)
Sep 29, 2016	38.21	38.21	38.21	38.21	0	+0.00(+0.00%)
Sep 28, 2016	38.21	38.21	38.21	38.21	0	+0.00(+0.00%)
Sep 27, 2016	38.21	38.21	38.21	38.21	0	+0.24(+0.64%)
Sep 19, 2016		37.97	37.97	37.97	0	+0.11(+0.30%)
Sep 12, 2016	37.85	37.85	37.85	37.85	342	-0.85(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.