Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.52	59.53	59.05	59.33	1,577	-0.32(-0.54%)
Nov 27, 2020	59.65	59.65	59.65	59.65	106	+0.08(+0.13%)
Nov 25, 2020	59.63	59.63	59.57	59.57	318	-0.19(-0.32%)
Nov 24, 2020	59.85	59.85	59.76	59.76	2,454	+0.92(+1.57%)
Nov 23, 2020	58.52	58.86	58.52	58.84	28,311	+0.51(+0.87%)
Nov 20, 2020	58.33	58.33	58.33	58.33	106	-0.27(-0.47%)
Nov 19, 2020	58.21	58.61	58.21	58.61	708	+0.04(+0.06%)
Nov 18, 2020	59.18	59.18	58.57	58.57	172	-0.61(-1.04%)
Nov 17, 2020	59.31	59.31	58.97	59.18	585	-0.14(-0.24%)
Nov 16, 2020	59.29	59.43	59.09	59.32	1,362	+0.62(+1.05%)
Nov 13, 2020	58.20	58.71	58.20	58.71	318	+0.96(+1.67%)
Nov 12, 2020	57.75	57.75	57.75	57.75	38	-0.62(-1.05%)
Nov 11, 2020	58.39	58.44	58.28	58.36	45,640	+0.06(+0.10%)
Nov 10, 2020	58.17	58.30	57.72	58.30	1,617	+0.16(+0.27%)
Nov 09, 2020	60.37	60.44	58.14	58.14	85,224	+1.21(+2.12%)
Nov 06, 2020	57.00	57.11	56.94	56.94	1,909	-0.08(-0.14%)
Nov 05, 2020	57.01	57.01	57.01	57.01	339	+0.88(+1.57%)
Nov 04, 2020	56.02	56.56	55.87	56.13	2,549	+0.74(+1.34%)
Nov 03, 2020	55.15	55.46	54.94	55.39	2,308	+1.18(+2.18%)
Nov 02, 2020	53.84	54.24	53.84	54.21	659	+0.90(+1.70%)
Oct 30, 2020	53.30	53.30	53.30	53.30	106	-0.68(-1.26%)
Oct 29, 2020	53.98	53.98	53.98	53.98	24	+0.70(+1.32%)
Oct 28, 2020	53.77	53.77	53.28	53.28	762	-1.87(-3.39%)
Oct 27, 2020	55.15	55.15	55.15	55.15	3	-0.25(-0.45%)
Oct 26, 2020	55.40	55.40	55.40	55.40	7	-1.08(-1.92%)
Oct 23, 2020	56.64	56.64	56.48	56.48	1,591	+0.34(+0.60%)
Oct 22, 2020	56.14	56.14	56.14	56.14	56	+0.44(+0.79%)
Oct 21, 2020	55.70	55.70	55.70	55.70	64	-0.13(-0.24%)
Oct 20, 2020	55.83	55.83	55.83	55.83	14	+0.38(+0.69%)
Oct 19, 2020	55.45	55.45	55.45	55.45	232	-0.97(-1.72%)
Oct 16, 2020	56.60	56.60	56.42	56.42	212	+0.15(+0.27%)
Oct 15, 2020	56.27	56.27	56.27	56.27	164	-0.08(-0.15%)
Oct 14, 2020	56.35	56.35	56.35	56.35	53	-0.41(-0.73%)
Oct 13, 2020	56.76	56.76	56.76	56.76	0	-0.30(-0.52%)
Oct 12, 2020	56.96	57.06	56.96	57.06	427	+0.75(+1.33%)
Oct 09, 2020	56.31	56.31	56.31	56.31	106	+0.31(+0.56%)
Oct 08, 2020	55.72	56.00	55.72	56.00	175	+0.48(+0.87%)
Oct 07, 2020	55.52	55.52	55.52	55.52	55	+0.91(+1.66%)
Oct 06, 2020	55.18	55.18	54.61	54.61	300	-0.66(-1.20%)
Oct 05, 2020	55.28	55.28	55.28	55.28	123	+0.81(+1.48%)
Oct 02, 2020	54.47	54.47	54.47	54.47	318	-0.07(-0.13%)
Oct 01, 2020	54.54	54.54	54.54	54.54	42	+0.06(+0.11%)
Sep 30, 2020	54.16	54.48	54.16	54.48	1,339	+0.48(+0.90%)
Sep 29, 2020	54.10	54.10	53.99	53.99	197	-0.22(-0.40%)
Sep 28, 2020	54.21	54.21	54.21	54.21	112	+0.71(+1.33%)
Sep 25, 2020	53.51	53.51	53.50	53.50	530	+0.75(+1.41%)
Sep 24, 2020	52.13	52.75	52.13	52.75	7,439	+0.09(+0.18%)
Sep 23, 2020	53.64	53.64	52.66	52.66	605	-1.09(-2.02%)
Sep 22, 2020	53.74	53.74	53.74	53.74	258	+0.52(+0.98%)
Sep 21, 2020	52.88	53.22	52.86	53.22	818	-1.14(-2.10%)
Sep 18, 2020	54.36	54.36	54.36	54.36	106	-0.43(-0.78%)
Sep 17, 2020	54.79	54.79	54.79	54.79	4	-0.47(-0.86%)
Sep 16, 2020	55.40	55.66	55.26	55.26	1,136	-0.03(-0.06%)
Sep 15, 2020	55.29	55.29	55.29	55.29	24	+0.09(+0.16%)
Sep 14, 2020	54.93	55.36	54.93	55.20	1,146	+0.56(+1.03%)
Sep 11, 2020	54.93	54.93	54.64	54.64	319	+0.15(+0.28%)
Sep 10, 2020	55.30	55.30	54.49	54.49	226	-0.87(-1.57%)
Sep 09, 2020	55.40	55.54	55.36	55.36	683	+0.89(+1.63%)
Sep 08, 2020	55.30	55.30	54.47	54.47	1,034	-1.14(-2.06%)
Sep 04, 2020	55.61	55.61	55.61	55.61	319	-0.28(-0.50%)
Sep 03, 2020	55.89	55.89	55.89	55.89	41	-1.49(-2.59%)
Sep 02, 2020	56.45	57.38	56.45	57.38	2,083	+1.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.