Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	36.87	36.87	36.87	36.87	116	+0.38(+1.04%)
Oct 28, 2015	36.42	36.49	36.49	36.49	232	+0.25(+0.69%)
Oct 27, 2015	36.24	36.24	36.24	36.24	116	+0.69(+1.93%)
Oct 09, 2015	35.56	35.56	35.56	35.56	116	-0.04(-0.12%)
Oct 08, 2015	35.60	35.60	35.60	35.60	200	+1.49(+4.38%)
Oct 02, 2015	34.11	34.11	34.11	34.11	116	+0.31(+0.91%)
Oct 01, 2015	33.80	33.80	33.80	33.80	2,329	+0.00(+0.00%)
Sep 30, 2015	33.80	33.80	33.80	33.80	116	+0.66(+2.00%)
Sep 28, 2015	33.14	33.14	33.14	33.14	116	-0.95(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.