Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.21	53.21	53.21	53.21	106	-0.08(-0.16%)
Jul 30, 2020	53.35	53.35	53.29	53.29	244	-0.29(-0.54%)
Jul 29, 2020	53.40	53.58	53.40	53.58	184	+0.58(+1.09%)
Jul 28, 2020	53.18	53.18	53.00	53.00	128	-0.17(-0.33%)
Jul 27, 2020	53.11	53.26	53.11	53.18	1,407	+0.18(+0.33%)
Jul 24, 2020	53.00	53.00	53.00	53.00	106	-0.21(-0.39%)
Jul 23, 2020	53.21	53.21	53.21	53.21	0	-0.42(-0.78%)
Jul 22, 2020	53.63	53.63	53.63	53.63	55	+0.32(+0.60%)
Jul 21, 2020	53.42	53.63	53.31	53.31	1,669	+0.24(+0.46%)
Jul 20, 2020	53.07	53.07	53.07	53.07	26	+0.12(+0.23%)
Jul 17, 2020	52.95	52.95	52.95	52.95	106	+0.14(+0.26%)
Jul 16, 2020	52.32	52.81	52.32	52.81	213	-0.00(-0.00%)
Jul 15, 2020	52.93	52.93	52.81	52.81	1,016	+0.53(+1.00%)
Jul 14, 2020	51.77	52.29	51.77	52.29	119	+0.73(+1.42%)
Jul 13, 2020	52.49	52.49	51.55	51.55	716	-0.25(-0.48%)
Jul 10, 2020	51.81	51.81	51.81	51.81	213	+0.77(+1.51%)
Jul 09, 2020	51.16	51.16	51.04	51.04	120	-0.45(-0.87%)
Jul 08, 2020	51.49	51.49	51.49	51.49	18	+0.22(+0.43%)
Jul 07, 2020	51.27	51.27	51.27	51.27	23	-0.54(-1.04%)
Jul 06, 2020	51.53	51.81	51.53	51.81	674	+0.80(+1.56%)
Jul 02, 2020	51.01	51.01	51.01	51.01	106	+0.15(+0.29%)
Jul 01, 2020	50.86	50.86	50.86	50.86	17	+0.30(+0.59%)
Jun 30, 2020	50.57	50.57	50.57	50.57	21	+0.89(+1.80%)
Jun 29, 2020	49.60	49.67	49.60	49.67	986	+0.62(+1.27%)
Jun 26, 2020	49.47	49.47	49.05	49.05	1,704	-1.23(-2.45%)
Jun 25, 2020	50.28	50.28	50.28	50.28	21	+0.47(+0.94%)
Jun 24, 2020	49.98	49.98	49.82	49.82	511	-1.38(-2.70%)
Jun 23, 2020	51.20	51.20	51.20	51.20	18	+0.23(+0.45%)
Jun 22, 2020	51.01	51.01	50.97	50.97	871	-0.04(-0.07%)
Jun 19, 2020	51.01	51.01	51.01	51.01	107	-0.10(-0.19%)
Jun 18, 2020	51.11	51.11	51.11	51.11	19	-0.11(-0.22%)
Jun 17, 2020	51.22	51.22	51.22	51.22	22	-0.10(-0.19%)
Jun 16, 2020	51.54	51.54	51.32	51.32	1,250	+0.84(+1.67%)
Jun 15, 2020	49.98	50.48	49.98	50.48	4,384	+0.32(+0.63%)
Jun 12, 2020	49.72	50.16	49.72	50.16	107	+0.60(+1.20%)
Jun 11, 2020	50.74	50.74	49.56	49.56	4,550	-3.12(-5.92%)
Jun 10, 2020	52.68	52.68	52.68	52.68	388	-0.63(-1.18%)
Jun 09, 2020	53.31	53.31	53.31	53.31	130	-0.57(-1.06%)
Jun 08, 2020	53.88	53.88	53.88	53.88	114	+0.79(+1.49%)
Jun 05, 2020	53.09	53.09	53.09	53.09	107	+1.36(+2.63%)
Jun 04, 2020	51.66	51.73	51.66	51.73	326	-0.18(-0.34%)
Jun 03, 2020	51.66	51.90	51.66	51.90	697	+0.87(+1.71%)
Jun 02, 2020	51.03	51.03	51.03	51.03	61	+0.30(+0.59%)
Jun 01, 2020	50.73	50.73	50.73	50.73	69	+0.28(+0.55%)
May 29, 2020	50.45	50.45	50.45	50.45	107	+0.11(+0.21%)
May 28, 2020	50.34	50.34	50.34	50.34	191	-0.02(-0.03%)
May 27, 2020	50.50	50.50	50.10	50.36	566	+0.87(+1.76%)
May 26, 2020	49.87	49.87	49.49	49.49	1,946	+0.86(+1.77%)
May 22, 2020	48.28	48.63	48.27	48.63	1,819	+0.06(+0.13%)
May 21, 2020	48.59	48.59	48.49	48.57	1,342	-0.27(-0.54%)
May 20, 2020	48.82	48.87	48.78	48.83	508	+0.61(+1.27%)
May 19, 2020	48.68	48.68	48.22	48.22	219	-0.57(-1.17%)
May 18, 2020	48.79	48.79	48.79	48.79	56	+1.65(+3.49%)
May 15, 2020	47.14	47.14	47.14	47.14	107	+0.26(+0.56%)
May 14, 2020	46.88	46.88	46.88	46.88	11	+0.45(+0.96%)
May 13, 2020	47.23	47.23	46.42	46.43	4,821	-0.96(-2.03%)
May 12, 2020	48.26	48.26	47.39	47.39	972	-0.93(-1.92%)
May 11, 2020	48.22	48.32	48.22	48.32	810	-0.02(-0.04%)
May 08, 2020	48.34	48.34	48.34	48.34	107	+0.88(+1.86%)
May 07, 2020	47.45	47.45	47.45	47.45	24	+0.38(+0.81%)
May 06, 2020	47.39	47.39	47.07	47.07	120	-0.53(-1.11%)
May 05, 2020	47.85	47.85	47.60	47.60	237	+0.41(+0.86%)
May 04, 2020	47.19	47.19	47.19	47.19	48	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.