Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 30, 2018	49.06	49.06	49.06	49.06	231	+0.01(+0.02%)
Jul 27, 2018	49.05	49.05	49.05	49.05	109	+0.00(+0.00%)
Jul 26, 2018		49.05	49.05	49.05	2	+0.11(+0.22%)
Jul 25, 2018	48.94	48.94	48.94	48.94	208	+0.61(+1.26%)
Jul 19, 2018		48.33	48.33	48.33	0	-0.15(-0.30%)
Jul 18, 2018	48.48	48.48	48.48	48.48	192	+0.05(+0.09%)
Jul 17, 2018	48.43	48.43	48.43	48.43	120	+0.34(+0.70%)
Jul 12, 2018		48.10	48.10	48.10	7	+0.42(+0.88%)
Jul 06, 2018		47.68	47.68	47.68	2	+0.29(+0.61%)
Jun 29, 2018		47.39	47.39	47.39	2	+0.38(+0.82%)
Jun 25, 2018		47.01	47.01	47.01	6	-0.38(-0.80%)
Jun 19, 2018		47.38	47.38	47.38	0	-0.60(-1.25%)
Jun 14, 2018		47.98	47.98	47.98	0	-0.02(-0.04%)
Jun 12, 2018		48.00	48.00	48.00	11	-0.15(-0.32%)
Jun 11, 2018	48.15	48.15	48.15	48.15	185	+0.23(+0.47%)
Jun 08, 2018	47.87	47.93	47.87	47.93	1,987	+0.82(+1.73%)
May 30, 2018		47.11	47.11	47.11	4	+0.04(+0.09%)
May 24, 2018		47.07	47.07	47.07	0	-0.30(-0.63%)
May 22, 2018		47.36	47.36	47.36	66	+0.30(+0.64%)
May 18, 2018		47.07	47.07	47.07	11	-0.02(-0.04%)
May 17, 2018	47.26	47.27	47.08	47.08	3,906	-0.15(-0.32%)
May 14, 2018		47.23	47.23	47.23	55	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.