Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.21	38.21	38.21	38.21	3	+0.00(+0.00%)
Sep 29, 2016	38.21	38.21	38.21	38.21	0	+0.00(+0.00%)
Sep 28, 2016	38.21	38.21	38.21	38.21	0	+0.00(+0.00%)
Sep 27, 2016	38.21	38.21	38.21	38.21	0	+0.24(+0.64%)
Sep 19, 2016		37.97	37.97	37.97	0	+0.11(+0.30%)
Sep 12, 2016	37.85	37.85	37.85	37.85	342	-0.85(-2.19%)
Sep 06, 2016	38.59	38.70	38.70	38.70	571	-0.01(-0.03%)
Aug 29, 2016	38.73	38.71	38.71	38.71	571	-0.20(-0.51%)
Aug 15, 2016	38.91	38.91	38.91	38.91	22	+0.13(+0.34%)
Aug 12, 2016	38.78	38.78	38.78	38.78	154	+0.10(+0.25%)
Aug 08, 2016	38.69	38.68	38.68	38.68	342	+0.41(+1.07%)
Aug 01, 2016	38.27	38.27	38.27	38.27	34	-0.28(-0.73%)
Jul 25, 2016	38.60	38.55	38.55	38.55	342	-0.13(-0.34%)
Jul 22, 2016	38.68	38.68	38.68	38.68	300	-0.05(-0.14%)
Jul 18, 2016	38.65	38.74	38.74	38.74	685	+0.17(+0.45%)
Jul 12, 2016	38.56	38.56	38.56	38.56	228	+0.48(+1.27%)
Jul 08, 2016	38.08	38.08	38.08	38.08	13	+0.63(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.