Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016	36.11	36.35	36.11	36.35	3	+0.83(+2.33%)
Mar 16, 2016	35.57	35.52	35.52	35.52	579	-0.07(-0.21%)
Mar 15, 2016	35.58	35.60	35.58	35.59	684	+0.52(+1.49%)
Mar 09, 2016	35.07	35.07	35.07	35.07	115	+0.67(+1.96%)
Feb 25, 2016	34.40	34.40	34.40	34.40	694	+0.53(+1.56%)
Feb 18, 2016	33.87	33.87	33.87	33.87	694	+0.67(+2.03%)
Feb 10, 2016	33.20	33.20	33.20	33.20	115	-0.14(-0.41%)
Feb 03, 2016	33.59	33.59	33.33	33.33	57	-0.15(-0.44%)
Feb 02, 2016	33.48	33.48	33.48	33.48	115	+0.09(+0.26%)
Jan 28, 2016	33.40	33.40	33.40	33.40	1	-0.07(-0.21%)
Jan 26, 2016	33.47	33.47	33.47	33.47	347	+0.21(+0.63%)
Jan 15, 2016	33.26	33.26	33.26	33.26	115	-1.11(-3.24%)
Jan 12, 2016	34.37	34.37	34.37	34.37	115	+0.35(+1.04%)
Jan 11, 2016	34.02	34.02	34.02	34.02	289	-1.34(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.