Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.29	54.29	54.29	54.29	107	-0.21(-0.38%)
Nov 27, 2019	54.37	54.50	54.37	54.50	214	+0.22(+0.40%)
Nov 26, 2019	54.13	54.28	54.13	54.28	647	+0.15(+0.28%)
Nov 25, 2019	54.13	54.13	54.13	54.13	1	+0.32(+0.59%)
Nov 22, 2019	53.76	53.81	53.76	53.81	107	+0.14(+0.27%)
Nov 21, 2019	53.67	53.67	53.67	53.67	5	-0.02(-0.04%)
Nov 20, 2019	53.69	53.69	53.69	53.69	0	-0.16(-0.29%)
Nov 19, 2019	53.89	53.89	53.85	53.85	2,150	-0.05(-0.09%)
Nov 18, 2019	53.90	53.90	53.90	53.90	10	+0.03(+0.06%)
Nov 15, 2019	53.86	53.86	53.86	53.86	107	+0.35(+0.65%)
Nov 14, 2019	53.51	53.51	53.51	53.51	19	+0.09(+0.17%)
Nov 13, 2019	53.49	53.49	53.42	53.42	754	+0.02(+0.03%)
Nov 12, 2019	53.40	53.40	53.40	53.40	19	+0.09(+0.17%)
Nov 11, 2019	53.31	53.31	53.31	53.31	93	-0.13(-0.25%)
Nov 08, 2019	53.44	53.44	53.44	53.44	107	+0.08(+0.16%)
Nov 07, 2019	53.42	53.44	53.36	53.36	14,544	+0.09(+0.17%)
Nov 06, 2019	53.27	53.27	53.27	53.27	34	+0.01(+0.02%)
Nov 05, 2019	53.26	53.26	53.26	53.26	215	-0.03(-0.05%)
Nov 04, 2019	53.28	53.28	53.28	53.28	35	+0.19(+0.35%)
Nov 01, 2019	53.06	53.10	53.06	53.10	107	+0.50(+0.95%)
Oct 31, 2019	52.98	52.98	52.49	52.60	933	-0.24(-0.45%)
Oct 30, 2019	52.77	52.83	52.65	52.83	1,824	+0.13(+0.25%)
Oct 29, 2019	52.44	52.70	52.44	52.70	965	+0.07(+0.12%)
Oct 28, 2019	52.65	52.65	52.64	52.64	250	+0.20(+0.39%)
Oct 25, 2019	52.42	52.43	52.42	52.43	321	+0.09(+0.17%)
Oct 24, 2019	52.34	52.34	52.34	52.34	85	-0.05(-0.10%)
Oct 23, 2019	52.34	52.40	52.34	52.40	192	+0.13(+0.25%)
Oct 22, 2019	52.27	52.27	52.27	52.27	21	-0.02(-0.05%)
Oct 21, 2019	52.29	52.29	52.29	52.29	16	+0.24(+0.46%)
Oct 18, 2019	52.05	52.05	52.05	52.05	107	-0.09(-0.17%)
Oct 17, 2019	52.16	52.16	52.14	52.14	107	+0.24(+0.45%)
Oct 16, 2019	52.02	52.02	51.91	51.91	107	-0.03(-0.06%)
Oct 15, 2019	51.90	51.94	51.90	51.94	111	+0.50(+0.97%)
Oct 14, 2019	51.46	51.46	51.44	51.44	139	-0.07(-0.14%)
Oct 11, 2019	51.63	51.78	51.51	51.51	8,371	+0.52(+1.01%)
Oct 10, 2019	51.00	51.00	51.00	51.00	1	+0.31(+0.61%)
Oct 09, 2019	50.69	50.69	50.69	50.69	0	+0.40(+0.79%)
Oct 08, 2019	50.29	50.29	50.29	50.29	39	-0.78(-1.53%)
Oct 07, 2019	51.08	51.08	51.08	51.08	26	-0.17(-0.33%)
Oct 04, 2019	51.25	51.25	51.25	51.25	107	+0.75(+1.48%)
Oct 03, 2019	50.50	50.50	50.50	50.50	16	+0.29(+0.57%)
Oct 02, 2019	50.21	50.21	50.21	50.21	1	-0.92(-1.79%)
Oct 01, 2019	51.13	51.13	51.13	51.13	0	-0.67(-1.29%)
Sep 30, 2019	51.80	51.80	51.80	51.80	5	+0.23(+0.46%)
Sep 27, 2019	51.56	51.56	51.56	51.56	0	-0.20(-0.39%)
Sep 26, 2019	51.76	51.76	51.76	51.76	0	-0.19(-0.37%)
Sep 25, 2019	51.95	51.95	51.95	51.95	0	+0.26(+0.51%)
Sep 24, 2019	51.69	51.69	51.69	51.69	39	-0.43(-0.82%)
Sep 23, 2019	52.12	52.12	52.12	52.12	3	-0.09(-0.17%)
Sep 20, 2019	52.26	52.26	52.21	52.21	215	-0.09(-0.17%)
Sep 19, 2019	52.48	52.48	52.30	52.30	215	-0.02(-0.04%)
Sep 18, 2019	52.32	52.32	52.32	52.32	0	+0.01(+0.01%)
Sep 17, 2019	52.31	52.31	52.31	52.31	94	+0.13(+0.25%)
Sep 16, 2019	52.18	52.18	52.18	52.18	32	-0.18(-0.35%)
Sep 13, 2019	52.36	52.36	52.36	52.36	107	+0.03(+0.06%)
Sep 12, 2019	52.33	52.33	52.25	52.33	3,989	+0.21(+0.39%)
Sep 11, 2019	52.12	52.12	52.12	52.12	0	+0.39(+0.76%)
Sep 10, 2019	51.73	51.73	51.73	51.73	35	-0.02(-0.04%)
Sep 09, 2019	51.75	51.75	51.75	51.75	0	+0.13(+0.25%)
Sep 06, 2019	51.62	51.62	51.62	51.62	107	+0.04(+0.08%)
Sep 05, 2019	51.58	51.58	51.58	51.58	0	+0.57(+1.12%)
Sep 04, 2019	51.01	51.01	51.01	51.01	0	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.