Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.25	37.25	37.20	37.20	380	-0.05(-0.14%)
May 27, 2016	37.25	37.25	37.25	37.25	1,151	+0.05(+0.14%)
May 26, 2016	37.24	37.24	37.20	37.20	307	-0.03(-0.09%)
May 25, 2016	37.23	37.23	37.23	37.23	115	+0.37(+1.01%)
May 24, 2016	36.86	36.86	36.86	36.86	115	+0.26(+0.71%)
May 23, 2016	36.60	36.60	36.60	36.60	149	-0.03(-0.07%)
May 20, 2016	36.60	36.62	36.60	36.62	344	+0.33(+0.91%)
May 19, 2016	36.29	36.29	36.29	36.29	195	-0.14(-0.38%)
May 18, 2016	36.49	36.49	36.43	36.43	438	-0.34(-0.92%)
May 16, 2016	36.77	36.77	36.77	36.77	34	+0.17(+0.47%)
May 13, 2016	36.71	36.71	36.60	36.60	1,095	-0.24(-0.66%)
May 12, 2016	36.71	36.84	36.68	36.84	518	-0.03(-0.07%)
May 11, 2016	37.07	37.07	36.87	36.87	2,648	+0.06(+0.17%)
May 09, 2016	36.62	36.81	36.81	36.81	3,685	+0.20(+0.55%)
May 06, 2016	36.61	36.61	36.61	36.61	128	+0.04(+0.12%)
May 04, 2016	36.68	36.56	36.56	36.56	1,151	-0.51(-1.38%)
May 02, 2016	37.02	37.08	37.08	37.08	3,109	-0.18(-0.49%)
Apr 28, 2016	37.88	37.26	37.26	37.26	3,455	-0.08(-0.21%)
Apr 27, 2016	37.25	37.34	37.25	37.34	4,946	+0.11(+0.30%)
Apr 26, 2016	37.18	37.22	37.16	37.22	5,829	-0.09(-0.23%)
Apr 20, 2016	37.18	37.31	37.18	37.31	80	+0.15(+0.39%)
Apr 19, 2016	37.18	37.18	37.16	37.16	642	+0.62(+1.69%)
Apr 13, 2016	36.55	36.55	36.55	36.55	691	+0.57(+1.59%)
Apr 12, 2016	35.97	35.97	35.97	35.97	171	+0.10(+0.27%)
Apr 07, 2016	35.88	35.88	35.88	35.88	691	+0.03(+0.07%)
Apr 05, 2016	35.85	35.85	35.85	35.85	115	-0.50(-1.38%)
Mar 22, 2016	36.11	36.35	36.11	36.35	3	+0.83(+2.33%)
Mar 16, 2016	35.58	35.52	35.52	35.52	579	-0.07(-0.21%)
Mar 15, 2016	35.58	35.60	35.58	35.60	684	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.