Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				41.99	29	+0.03(+0.06%)
Feb 22, 2017				41.97	1	-0.01(-0.03%)
Feb 21, 2017	41.82	41.98	41.82	41.98	794	+0.53(+1.27%)
Feb 17, 2017		41.45	41.45	41.45	0	+0.03(+0.06%)
Feb 14, 2017		41.43	41.43	41.43	0	+0.03(+0.07%)
Feb 13, 2017	41.19	41.40	41.19	41.40	2,570	+0.59(+1.46%)
Feb 06, 2017		40.80	40.80	40.80	0	+0.46(+1.14%)
Feb 02, 2017		40.34	40.34	40.34	0	-0.06(-0.15%)
Jan 31, 2017		40.40	40.40	40.40	0	-0.17(-0.42%)
Jan 27, 2017				40.57	56	-0.18(-0.44%)
Jan 25, 2017				40.75	1	+0.22(+0.53%)
Jan 24, 2017	40.53	40.53	40.53	40.53	271	+0.29(+0.72%)
Jan 23, 2017	40.48	40.48	40.24	40.24	600	+0.08(+0.20%)
Jan 19, 2017		40.16	40.16	40.16	0	-0.33(-0.81%)
Jan 17, 2017		40.49	40.49	40.49	0	-0.04(-0.10%)
Jan 10, 2017		40.53	40.53	40.53	0	+0.03(+0.08%)
Jan 09, 2017	40.50	40.50	40.50	40.50	195	-0.08(-0.19%)
Jan 06, 2017	40.56	40.58	40.56	40.58	1,674	+0.50(+1.24%)
Jan 03, 2017				40.08	39	-0.24(-0.61%)
Dec 28, 2016		40.33	40.33	40.33	0	-0.10(-0.24%)
Dec 21, 2016				40.42	5	+0.00(+0.01%)
Dec 15, 2016				40.42	56	-0.09(-0.23%)
Dec 13, 2016		40.51	40.51	40.51	0	+0.13(+0.32%)
Dec 12, 2016	40.56	40.56	40.38	40.38	454	+0.08(+0.20%)
Dec 09, 2016	40.30	40.30	40.30	40.30	3,192	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.