Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		47.11	47.11	47.11	4	+0.04(+0.09%)
May 24, 2018		47.07	47.07	47.07	0	-0.30(-0.63%)
May 22, 2018		47.36	47.36	47.36	66	+0.30(+0.64%)
May 18, 2018		47.07	47.07	47.07	11	-0.02(-0.04%)
May 17, 2018	47.26	47.27	47.08	47.08	3,906	-0.15(-0.32%)
May 14, 2018		47.23	47.23	47.23	55	+0.23(+0.50%)
May 11, 2018	47.04	47.04	47.00	47.00	279	+1.10(+2.41%)
Apr 25, 2018		45.90	45.90	45.90	17	-1.08(-2.30%)
Apr 17, 2018		46.98	46.98	46.98	0	+0.71(+1.53%)
Apr 13, 2018		46.27	46.27	46.27	17	-0.18(-0.39%)
Apr 12, 2018	46.45	46.45	46.45	46.45	567	+0.18(+0.39%)
Apr 10, 2018		46.27	46.27	46.27	1	+0.28(+0.61%)
Apr 09, 2018	45.92	45.99	45.92	45.99	474	-0.01(-0.01%)
Apr 06, 2018	45.99	45.99	45.99	45.99	209	-0.37(-0.79%)
Apr 05, 2018	46.43	46.43	46.36	46.36	581	+0.10(+0.22%)
Mar 29, 2018		46.26	46.26	46.26	56	+0.84(+1.85%)
Mar 28, 2018	45.56	45.56	45.41	45.42	4,077	-0.05(-0.11%)
Mar 27, 2018	46.18	46.37	45.47	45.47	1,797	-0.31(-0.68%)
Mar 26, 2018	45.78	45.78	45.78	45.78	117	-0.91(-1.94%)
Mar 22, 2018		46.68	46.68	46.68	0	-0.25(-0.54%)
Mar 19, 2018		46.94	46.94	46.94	0	-0.79(-1.66%)
Mar 15, 2018		47.73	47.73	47.73	1	+0.44(+0.93%)
Mar 06, 2018	47.20	47.33	47.20	47.29	775	+0.21(+0.44%)
Mar 05, 2018	47.08	47.08	47.08	47.08	155	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.