Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.36	74.36	74.36	74.36	191	+0.04(+0.06%)
Aug 30, 2021	74.32	74.32	74.32	74.32	85	+0.17(+0.23%)
Aug 27, 2021	74.15	74.15	74.15	74.15	104	+0.55(+0.75%)
Aug 26, 2021	73.60	73.60	73.60	73.60	16	-0.39(-0.52%)
Aug 25, 2021	73.98	73.98	73.98	73.98	111	+0.27(+0.37%)
Aug 24, 2021	73.65	73.71	73.65	73.71	557	+0.09(+0.12%)
Aug 23, 2021	73.64	73.65	73.62	73.62	482	+0.59(+0.81%)
Aug 20, 2021	73.03	73.03	73.03	73.03	104	+0.52(+0.72%)
Aug 19, 2021	72.58	72.78	72.51	72.51	543	-0.28(-0.38%)
Aug 18, 2021	73.34	73.34	72.78	72.78	419	-0.60(-0.82%)
Aug 17, 2021	73.60	73.60	73.32	73.39	469	-0.44(-0.60%)
Aug 16, 2021	73.83	73.83	73.83	73.83	293	+0.21(+0.29%)
Aug 13, 2021	73.59	73.61	73.59	73.61	1,099	-0.08(-0.11%)
Aug 12, 2021	73.70	73.70	73.70	73.70	118	+0.17(+0.23%)
Aug 11, 2021	73.57	73.57	73.52	73.52	138	+0.26(+0.35%)
Aug 10, 2021	73.27	73.27	73.27	73.27	108	+0.27(+0.37%)
Aug 09, 2021	72.96	72.99	72.96	72.99	111	+0.03(+0.04%)
Aug 06, 2021	72.98	73.12	72.96	72.96	549	+0.24(+0.32%)
Aug 05, 2021	72.82	72.82	72.73	72.73	996	+0.35(+0.48%)
Aug 04, 2021	72.45	72.50	72.38	72.38	11,788	-0.41(-0.56%)
Aug 03, 2021	72.66	72.81	72.66	72.79	1,901	+0.55(+0.76%)
Aug 02, 2021	72.49	72.49	72.24	72.24	290	-0.06(-0.08%)
Jul 30, 2021	72.67	72.67	72.30	72.30	462	-0.53(-0.73%)
Jul 29, 2021	72.96	72.96	72.83	72.83	234	+0.25(+0.34%)
Jul 28, 2021	72.59	72.59	72.51	72.58	419	+0.07(+0.09%)
Jul 27, 2021	72.37	72.51	72.37	72.51	475	-0.21(-0.29%)
Jul 26, 2021	72.73	72.73	72.73	72.73	225	+0.29(+0.41%)
Jul 23, 2021	72.10	72.43	72.10	72.43	587	+0.70(+0.97%)
Jul 22, 2021	71.74	71.74	71.74	71.74	29	+0.11(+0.16%)
Jul 21, 2021	71.56	71.67	71.56	71.62	2,996	+0.38(+0.53%)
Jul 20, 2021	71.24	71.24	71.24	71.24	51	+1.16(+1.66%)
Jul 19, 2021	70.70	70.70	69.80	70.08	1,581	-1.21(-1.69%)
Jul 16, 2021	71.28	71.28	71.28	71.28	104	-0.48(-0.66%)
Jul 15, 2021	71.73	71.76	71.73	71.76	106	-0.12(-0.16%)
Jul 14, 2021	72.40	72.40	71.88	71.88	1,529	-0.08(-0.11%)
Jul 13, 2021	72.07	72.07	71.95	71.95	10,684	-0.45(-0.62%)
Jul 12, 2021	72.41	72.41	72.41	72.41	13	+0.34(+0.48%)
Jul 09, 2021	72.06	72.06	72.06	72.06	104	+0.88(+1.23%)
Jul 08, 2021	71.06	71.19	71.06	71.19	5,225	-0.61(-0.86%)
Jul 07, 2021	71.80	71.80	71.80	71.80	37	+0.20(+0.28%)
Jul 06, 2021	71.86	71.86	71.49	71.60	379	-0.22(-0.31%)
Jul 02, 2021	71.92	71.92	71.80	71.82	2,881	+0.33(+0.47%)
Jul 01, 2021	71.42	71.51	71.42	71.48	735	+0.39(+0.55%)
Jun 30, 2021	71.14	71.14	70.96	71.10	5,405	+0.22(+0.31%)
Jun 29, 2021	70.88	71.07	70.88	70.88	235	-0.15(-0.21%)
Jun 28, 2021	71.03	71.03	71.03	71.03	199	-0.09(-0.13%)
Jun 25, 2021	71.12	71.12	71.12	71.12	104	+0.38(+0.54%)
Jun 24, 2021	70.74	70.74	70.74	70.74	30	+0.36(+0.52%)
Jun 23, 2021	70.37	70.37	70.37	70.37	47	-0.06(-0.09%)
Jun 22, 2021	70.43	70.43	70.43	70.43	134	+0.33(+0.46%)
Jun 21, 2021	69.86	70.11	69.86	70.11	1,794	+0.92(+1.33%)
Jun 18, 2021	69.19	69.19	69.19	69.19	104	-0.94(-1.33%)
Jun 17, 2021	70.48	70.48	70.13	70.13	574	-0.35(-0.50%)
Jun 16, 2021	70.48	70.48	70.48	70.48	73	-0.35(-0.50%)
Jun 15, 2021	70.70	70.91	70.65	70.83	617	+0.04(+0.06%)
Jun 14, 2021	70.79	70.79	70.79	70.79	197	-0.10(-0.13%)
Jun 11, 2021	70.74	70.88	70.73	70.88	701	+0.01(+0.02%)
Jun 10, 2021	71.07	71.21	70.80	70.87	5,732	+0.20(+0.28%)
Jun 09, 2021	70.81	70.81	70.67	70.67	437	-0.17(-0.24%)
Jun 08, 2021	70.84	70.84	70.84	70.84	146	+0.04(+0.06%)
Jun 07, 2021	70.72	70.80	70.71	70.80	1,705	-0.00(-0.00%)
Jun 04, 2021	70.64	70.80	70.64	70.80	1,101	+0.27(+0.39%)
Jun 03, 2021	70.63	70.63	70.53	70.53	259	-0.07(-0.10%)
Jun 02, 2021	70.52	70.60	70.52	70.60	188	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.