S&P 500 Ex-Technology ETF (NY: SPXT )

89.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 69.18 69.18 69.18 69.18 103 -0.33(-0.48%)
May 27, 2022 69.01 69.52 69.01 69.51 830 +1.40(+2.06%)
May 26, 2022 68.07 68.11 68.07 68.11 271 +1.22(+1.83%)
May 25, 2022 66.50 66.89 66.50 66.89 139 +0.64(+0.96%)
May 24, 2022 66.08 66.25 66.05 66.25 6,269 -0.39(-0.59%)
May 23, 2022 66.75 66.75 66.65 66.65 434 +1.10(+1.67%)
May 20, 2022 64.65 65.55 64.65 65.55 246 -0.12(-0.18%)
May 19, 2022 65.23 65.67 65.16 65.67 794 -0.15(-0.23%)
May 18, 2022 65.81 65.81 65.81 65.81 70 -2.56(-3.74%)
May 17, 2022 68.38 68.38 68.38 68.38 58 +1.10(+1.64%)
May 16, 2022 67.43 67.86 67.27 67.27 693 -0.12(-0.18%)
May 13, 2022 67.58 67.58 66.92 67.39 1,413 +1.42(+2.16%)
May 12, 2022 65.24 65.97 65.24 65.97 212 +0.10(+0.15%)
May 11, 2022 66.96 67.43 65.87 65.87 5,107 -0.70(-1.05%)
May 10, 2022 67.47 67.72 66.41 66.57 937 -0.20(-0.30%)
May 09, 2022 67.72 67.72 66.76 66.76 110 -1.98(-2.88%)
May 06, 2022 68.74 68.74 68.74 68.74 238 -0.24(-0.35%)
May 05, 2022 70.00 70.02 68.86 68.98 1,269 -2.37(-3.33%)
May 04, 2022 69.27 71.35 69.27 71.35 4,460 +2.00(+2.89%)
May 03, 2022 69.29 69.64 69.29 69.35 1,249 +0.48(+0.70%)
May 02, 2022 68.87 68.87 68.87 68.87 188 +0.15(+0.22%)
Apr 29, 2022 70.90 70.90 68.72 68.72 280 -2.42(-3.40%)
Apr 28, 2022 71.14 71.14 71.14 71.14 178 +1.23(+1.75%)
Apr 27, 2022 70.20 70.59 69.86 69.91 1,464 -0.22(-0.31%)
Apr 26, 2022 70.83 70.83 70.13 70.13 324 -1.01(-1.42%)
Apr 25, 2022 70.77 71.15 70.77 71.14 1,182 -0.54(-0.76%)
Apr 22, 2022 72.35 72.44 71.68 71.68 1,862 -1.99(-2.71%)
Apr 21, 2022 73.68 73.68 73.68 73.68 18 -1.03(-1.38%)
Apr 20, 2022 74.71 74.71 74.71 74.71 265 +0.05(+0.07%)
Apr 19, 2022 73.80 74.65 73.80 74.65 1,123 +1.18(+1.60%)
Apr 18, 2022 73.69 73.69 73.47 73.47 246 -0.25(-0.33%)
Apr 14, 2022 73.72 73.72 73.72 73.72 103 -0.52(-0.70%)
Apr 13, 2022 73.35 74.24 73.35 74.24 1,239 +0.70(+0.95%)
Apr 12, 2022 74.30 74.55 73.54 73.54 569 -0.21(-0.28%)
Apr 11, 2022 74.28 74.28 73.75 73.75 1,208 -1.04(-1.40%)
Apr 08, 2022 74.79 74.79 74.79 74.79 103 +0.07(+0.10%)
Apr 07, 2022 74.72 74.72 74.72 74.72 116 +0.41(+0.55%)
Apr 06, 2022 74.07 74.31 74.07 74.31 367 -0.25(-0.33%)
Apr 05, 2022 74.56 74.56 74.56 74.56 29 -0.62(-0.82%)
Apr 04, 2022 75.05 75.18 75.05 75.18 246 +0.27(+0.37%)
Apr 01, 2022 74.90 74.90 74.90 74.90 103 +0.19(+0.25%)
Mar 31, 2022 74.72 74.72 74.72 74.72 54 -0.86(-1.14%)
Mar 30, 2022 75.98 75.98 75.58 75.58 295 -0.31(-0.41%)
Mar 29, 2022 75.90 75.90 75.89 75.89 209 +0.76(+1.01%)
Mar 28, 2022 74.69 75.13 74.69 75.13 255 +0.37(+0.49%)
Mar 25, 2022 74.76 74.76 74.76 74.76 103 +0.51(+0.68%)
Mar 24, 2022 74.12 74.26 74.12 74.26 255 +0.60(+0.81%)
Mar 23, 2022 73.66 73.66 73.66 73.66 8 -0.74(-1.00%)
Mar 22, 2022 74.40 74.40 74.40 74.40 15 +0.82(+1.11%)
Mar 21, 2022 73.67 73.67 73.58 73.58 862 +0.03(+0.04%)
Mar 18, 2022 73.16 73.55 73.16 73.55 230 +0.63(+0.87%)
Mar 17, 2022 72.92 72.92 72.92 72.92 151 +1.06(+1.47%)
Mar 16, 2022 71.87 71.87 71.87 71.87 105 +1.13(+1.60%)
Mar 15, 2022 70.54 70.74 70.26 70.74 2,261 +1.22(+1.75%)
Mar 14, 2022 69.50 69.52 69.50 69.52 515 -0.19(-0.27%)
Mar 11, 2022 69.71 69.71 69.71 69.71 200 -0.80(-1.13%)
Mar 10, 2022 70.01 70.68 69.81 70.50 13,278 +0.14(+0.20%)
Mar 09, 2022 70.20 70.50 70.20 70.36 4,324 +1.34(+1.95%)
Mar 08, 2022 69.02 69.02 69.02 69.02 443 -0.64(-0.92%)
Mar 07, 2022 69.71 69.71 69.66 69.66 367 -1.85(-2.59%)
Mar 04, 2022 71.61 71.61 71.51 71.51 1,150 -0.29(-0.41%)
Mar 03, 2022 72.18 72.31 71.70 71.80 7,355 -0.26(-0.36%)
Mar 02, 2022 71.37 72.06 71.37 72.06 259 +1.29(+1.82%)
Mar 01, 2022 70.77 70.77 70.77 70.77 64 -0.97(-1.35%)
Feb 28, 2022 71.17 71.74 71.14 71.74 1,960 -0.21(-0.30%)
Feb 25, 2022 71.86 71.95 71.86 71.95 327 +1.77(+2.52%)
Feb 24, 2022 67.91 70.19 67.91 70.19 298 +0.50(+0.72%)
Feb 23, 2022 69.69 69.69 69.69 69.69 83 -1.01(-1.43%)
Feb 22, 2022 70.70 70.70 70.70 70.70 336 -0.81(-1.13%)
Feb 18, 2022 71.51 0 -0.45(-0.63%)
Feb 17, 2022 71.96 71.96 71.96 71.96 226 -1.24(-1.69%)
Feb 16, 2022 72.54 73.20 72.54 73.20 1,196 +0.30(+0.41%)
Feb 15, 2022 73.04 73.04 72.71 72.90 2,910 +0.62(+0.86%)
Feb 14, 2022 72.28 72.28 72.28 72.28 631 -0.25(-0.34%)
Feb 11, 2022 72.53 72.53 72.53 72.53 184 -1.06(-1.43%)
Feb 10, 2022 73.25 73.58 73.25 73.58 226 -0.93(-1.25%)
Feb 09, 2022 74.51 74.53 74.47 74.51 2,172 +0.57(+0.77%)
Feb 08, 2022 73.94 73.94 73.94 73.94 166 +0.66(+0.89%)
Feb 07, 2022 73.73 73.73 73.28 73.28 2,365 -0.30(-0.40%)
Feb 04, 2022 73.58 73.58 73.58 73.58 206 +0.44(+0.60%)
Feb 03, 2022 73.14 73.14 73.14 73.14 264 -1.49(-1.99%)
Feb 02, 2022 74.63 74.63 49 +0.67(+0.91%)
Feb 01, 2022 73.82 73.96 73.23 73.96 11,918 +0.56(+0.77%)
Jan 31, 2022 73.18 73.39 73.18 73.39 451 +1.25(+1.73%)
Jan 28, 2022 71.14 72.14 71.13 72.14 315 +1.01(+1.42%)
Jan 27, 2022 71.14 71.14 71.14 71.14 72 -0.27(-0.38%)
Jan 26, 2022 72.38 72.38 71.21 71.41 925 -0.41(-0.57%)
Jan 25, 2022 71.82 72.11 71.08 71.81 5,237 -0.45(-0.63%)
Jan 24, 2022 70.81 72.27 69.82 72.27 1,955 +0.02(+0.03%)
Jan 21, 2022 73.39 73.39 72.25 72.25 1,315 -1.27(-1.72%)
Jan 20, 2022 73.66 73.66 73.51 73.51 446 -0.82(-1.10%)
Jan 19, 2022 74.96 74.96 74.33 74.33 641 -0.54(-0.73%)
Jan 18, 2022 74.87 74.87 74.87 74.87 132 -1.19(-1.56%)
Jan 14, 2022 76.06 0 -0.18(-0.24%)
Jan 13, 2022 76.24 76.24 76.24 76.24 168 -0.75(-0.97%)
Jan 12, 2022 76.81 76.99 76.78 76.99 339 +0.24(+0.32%)
Jan 11, 2022 76.54 76.80 76.50 76.75 1,006 +0.61(+0.80%)
Jan 10, 2022 76.39 76.39 76.09 76.14 845 -0.23(-0.29%)
Jan 07, 2022 76.36 76.36 76.36 76.36 356 -0.11(-0.14%)
Jan 06, 2022 76.21 76.47 76.21 76.47 827 -0.10(-0.13%)
Jan 05, 2022 77.93 77.93 76.57 76.57 1,608 -1.05(-1.36%)
Jan 04, 2022 77.78 77.78 77.62 77.62 853 +0.41(+0.53%)
Jan 03, 2022 76.79 77.21 76.79 77.21 981 +0.15(+0.19%)
Dec 31, 2021 77.02 77.06 77.02 77.06 1,045 +0.04(+0.05%)
Dec 30, 2021 77.03 77.03 77.03 77.03 93 -0.13(-0.17%)
Dec 29, 2021 77.03 77.16 77.03 77.16 301 +0.21(+0.27%)
Dec 28, 2021 76.96 76.96 76.96 76.96 57 +0.10(+0.14%)
Dec 27, 2021 76.46 76.85 76.46 76.85 416 +0.71(+0.93%)
Dec 23, 2021 76.15 76.15 76.15 76.15 104 +0.59(+0.78%)
Dec 22, 2021 75.56 75.56 75.56 75.56 15 +0.70(+0.93%)
Dec 21, 2021 74.45 74.89 74.45 74.86 606 +0.94(+1.27%)
Dec 20, 2021 74.29 74.29 73.92 73.92 372 -0.87(-1.16%)
Dec 17, 2021 74.79 74.79 74.79 74.79 705 -0.88(-1.16%)
Dec 16, 2021 75.67 75.67 75.67 75.67 166 +0.08(+0.11%)
Dec 15, 2021 74.56 75.58 74.48 75.58 2,254 +0.86(+1.14%)
Dec 14, 2021 74.75 74.75 74.57 74.73 1,119 -0.31(-0.41%)
Dec 13, 2021 75.17 75.17 75.04 75.04 2,163 -0.41(-0.54%)
Dec 10, 2021 75.73 75.73 75.44 75.44 324 +0.27(+0.36%)
Dec 09, 2021 75.33 75.33 75.17 75.17 630 -0.36(-0.48%)
Dec 08, 2021 75.15 75.54 75.13 75.54 646 +0.31(+0.41%)
Dec 07, 2021 75.30 75.39 75.18 75.23 2,655 +0.99(+1.34%)
Dec 06, 2021 74.08 74.28 74.08 74.24 1,874 +0.92(+1.25%)
Dec 03, 2021 73.15 73.32 73.15 73.32 595 -0.27(-0.37%)
Dec 02, 2021 73.81 73.90 73.59 73.59 989 +0.96(+1.33%)
Dec 01, 2021 74.63 74.66 72.63 72.63 737 -0.69(-0.95%)
Nov 30, 2021 74.48 74.48 73.33 73.33 734 -1.73(-2.31%)
Nov 29, 2021 75.06 75.06 75.06 75.06 55 +0.56(+0.76%)
Nov 26, 2021 75.33 75.33 74.47 74.50 464 -1.56(-2.05%)
Nov 24, 2021 76.01 76.05 76.01 76.05 161 +0.04(+0.05%)
Nov 23, 2021 76.02 76.02 76.02 76.02 287 +0.19(+0.26%)
Nov 22, 2021 75.82 75.82 75.82 75.82 84 +0.09(+0.12%)
Nov 19, 2021 76.07 76.07 75.73 75.73 695 -0.40(-0.52%)
Nov 18, 2021 76.19 76.13 76.13 76.13 873 +0.05(+0.07%)
Nov 17, 2021 76.08 76.08 76.08 76.08 9 -0.15(-0.20%)
Nov 16, 2021 76.32 76.32 76.23 76.23 304 +0.18(+0.24%)
Nov 15, 2021 76.03 76.05 76.03 76.05 590 +0.02(+0.03%)
Nov 12, 2021 76.11 76.11 76.03 76.03 107 +0.36(+0.48%)
Nov 11, 2021 75.73 75.88 75.66 75.66 249 -0.15(-0.19%)
Nov 10, 2021 75.83 75.81 75.81 0 -0.24(-0.31%)
Nov 09, 2021 76.00 76.05 75.78 76.05 267 -0.28(-0.37%)
Nov 08, 2021 76.33 76.33 76.33 76.33 8 -0.09(-0.11%)
Nov 05, 2021 76.83 76.83 76.42 76.42 15,421 +0.34(+0.45%)
Nov 04, 2021 76.27 76.27 75.89 76.07 1,784 -0.06(-0.08%)
Nov 03, 2021 75.36 76.13 75.36 76.13 7,120 +0.54(+0.71%)
Nov 02, 2021 75.44 75.59 75.44 75.59 315 +0.14(+0.19%)
Nov 01, 2021 75.45 75.45 75.45 75.45 125 +0.14(+0.18%)
Oct 29, 2021 75.19 75.31 75.11 75.31 607 +0.16(+0.22%)
Oct 28, 2021 75.15 75.15 75.15 75.15 321 +0.61(+0.81%)
Oct 27, 2021 74.75 74.75 74.54 74.54 330 -0.46(-0.62%)
Oct 26, 2021 75.15 75.01 4,439 +0.17(+0.23%)
Oct 25, 2021 74.49 74.84 74.49 74.84 5,309 +0.35(+0.47%)
Oct 22, 2021 74.49 74.49 74.49 74.49 104 +0.05(+0.07%)
Oct 21, 2021 74.37 74.44 74.15 74.44 1,979 +0.20(+0.28%)
Oct 20, 2021 74.23 74.23 74.23 74.23 9 +0.46(+0.62%)
Oct 19, 2021 73.74 73.78 73.74 73.78 265 +0.45(+0.61%)
Oct 18, 2021 73.01 73.32 73.01 73.32 505 +0.05(+0.07%)
Oct 15, 2021 73.27 73.27 73.27 73.27 632 +0.64(+0.88%)
Oct 14, 2021 72.60 72.63 72.60 72.63 1,096 +1.00(+1.39%)
Oct 13, 2021 71.64 71.64 71.64 71.64 174 +0.17(+0.24%)
Oct 12, 2021 71.56 71.63 71.47 71.47 815 -0.18(-0.25%)
Oct 11, 2021 71.88 71.88 71.65 71.65 590 -0.50(-0.70%)
Oct 08, 2021 72.15 72.15 72.15 72.15 104 -0.04(-0.06%)
Oct 07, 2021 72.68 72.68 72.20 72.20 767 +0.60(+0.83%)
Oct 06, 2021 70.79 71.60 70.79 71.60 746 +0.15(+0.22%)
Oct 05, 2021 71.05 71.64 71.05 71.45 1,099 +0.73(+1.04%)
Oct 04, 2021 70.70 70.71 70.69 70.71 473 -0.74(-1.04%)
Oct 01, 2021 71.02 71.69 71.02 71.45 1,024 +0.69(+0.98%)
Sep 30, 2021 70.76 70.76 70.76 70.76 300 -0.85(-1.18%)
Sep 29, 2021 71.63 71.63 71.61 71.61 1,398 +0.13(+0.18%)
Sep 28, 2021 71.48 71.48 71.48 71.48 7 -1.14(-1.57%)
Sep 27, 2021 72.67 72.67 72.61 72.61 262 -0.11(-0.15%)
Sep 24, 2021 72.73 72.73 72.73 72.73 255 +0.19(+0.26%)
Sep 23, 2021 72.54 72.54 72.54 72.54 111 +0.83(+1.16%)
Sep 22, 2021 71.71 71.71 71.71 71.71 18 +0.45(+0.63%)
Sep 21, 2021 71.33 71.33 71.26 71.26 222 +0.03(+0.04%)
Sep 20, 2021 70.94 71.23 70.89 71.23 1,385 -1.22(-1.69%)
Sep 17, 2021 72.45 72.45 72.45 72.45 731 -0.50(-0.68%)
Sep 16, 2021 72.95 72.95 72.95 72.95 89 -0.14(-0.19%)
Sep 15, 2021 73.09 73.09 73.09 73.09 0 +0.60(+0.83%)
Sep 14, 2021 72.49 72.49 72.49 72.49 3 -0.51(-0.70%)
Sep 13, 2021 73.00 73.00 73.00 73.00 34 +0.16(+0.22%)
Sep 10, 2021 72.84 72.84 72.84 72.84 197 -0.50(-0.68%)
Sep 09, 2021 73.47 73.47 73.34 73.34 119 -0.28(-0.38%)
Sep 08, 2021 73.62 73.62 73.62 73.62 109 -0.05(-0.06%)
Sep 07, 2021 74.18 74.18 73.67 73.67 744 -0.34(-0.45%)
Sep 03, 2021 73.87 74.00 73.87 74.00 431 -0.05(-0.07%)
Sep 02, 2021 74.05 74.05 74.05 74.05 195 +0.14(+0.19%)
Sep 01, 2021 73.74 73.95 73.74 73.91 520 +0.10(+0.14%)
Aug 31, 2021 73.81 73.81 73.81 73.81 193 +0.04(+0.06%)
Aug 30, 2021 73.77 73.77 73.77 73.77 86 +0.17(+0.23%)
Aug 27, 2021 73.61 73.61 73.61 73.61 104 +0.55(+0.75%)
Aug 26, 2021 73.06 73.06 73.06 73.06 16 -0.38(-0.52%)
Aug 25, 2021 73.44 73.44 73.44 73.44 112 +0.27(+0.37%)
Aug 24, 2021 73.10 73.17 73.10 73.17 561 +0.09(+0.12%)
Aug 23, 2021 73.09 73.10 73.08 73.08 485 +0.59(+0.81%)
Aug 20, 2021 72.49 72.49 72.49 72.49 104 +0.52(+0.72%)
Aug 19, 2021 72.05 72.25 71.97 71.97 547 -0.27(-0.38%)
Aug 18, 2021 72.80 72.80 72.24 72.24 422 -0.60(-0.82%)
Aug 17, 2021 73.06 73.06 72.78 72.84 473 -0.44(-0.60%)
Aug 16, 2021 73.28 73.28 73.28 73.28 295 +0.21(+0.29%)
Aug 13, 2021 73.05 73.07 73.05 73.07 1,107 -0.08(-0.11%)
Aug 12, 2021 73.15 73.15 73.15 73.15 119 +0.17(+0.23%)
Aug 11, 2021 73.03 73.03 72.98 72.98 139 +0.26(+0.35%)
Aug 10, 2021 72.73 72.73 72.73 72.73 109 +0.27(+0.37%)
Aug 09, 2021 72.42 72.46 72.42 72.46 112 +0.03(+0.04%)
Aug 06, 2021 72.44 72.58 72.43 72.43 553 +0.23(+0.32%)
Aug 05, 2021 72.28 72.28 72.19 72.19 1,004 +0.34(+0.48%)
Aug 04, 2021 71.92 71.97 71.85 71.85 11,875 -0.41(-0.56%)
Aug 03, 2021 72.12 72.27 72.12 72.26 1,915 +0.54(+0.76%)
Aug 02, 2021 71.95 71.95 71.71 71.71 292 -0.06(-0.08%)
Jul 30, 2021 72.13 72.13 71.77 71.77 465 -0.53(-0.73%)
Jul 29, 2021 72.42 72.42 72.29 72.29 236 +0.25(+0.34%)
Jul 28, 2021 72.06 72.06 71.97 72.05 422 +0.07(+0.09%)
Jul 27, 2021 71.84 71.98 71.84 71.98 479 -0.21(-0.29%)
Jul 26, 2021 72.19 72.19 72.19 72.19 227 +0.29(+0.41%)
Jul 23, 2021 71.56 71.90 71.56 71.90 591 +0.69(+0.97%)
Jul 22, 2021 71.21 71.21 71.21 71.21 29 +0.11(+0.16%)
Jul 21, 2021 71.03 71.14 71.03 71.09 3,018 +0.38(+0.53%)
Jul 20, 2021 70.72 70.72 70.72 70.72 51 +1.16(+1.66%)
Jul 19, 2021 70.18 70.18 69.28 69.56 1,593 -1.20(-1.69%)
Jul 16, 2021 70.76 70.76 70.76 70.76 104 -0.47(-0.66%)
Jul 15, 2021 71.20 71.23 71.20 71.23 107 -0.12(-0.16%)
Jul 14, 2021 71.87 71.87 71.35 71.35 1,541 -0.07(-0.11%)
Jul 13, 2021 71.54 71.54 71.42 71.42 10,763 -0.45(-0.62%)
Jul 12, 2021 71.87 71.87 71.87 71.87 13 +0.34(+0.48%)
Jul 09, 2021 71.53 71.53 71.53 71.53 104 +0.87(+1.23%)
Jul 08, 2021 70.53 70.66 70.53 70.66 5,264 -0.61(-0.86%)
Jul 07, 2021 71.27 71.27 71.27 71.27 37 +0.20(+0.28%)
Jul 06, 2021 71.33 71.33 70.96 71.07 381 -0.22(-0.31%)
Jul 02, 2021 71.39 71.39 71.27 71.29 2,903 +0.33(+0.47%)
Jul 01, 2021 70.89 70.98 70.89 70.96 740 +0.38(+0.55%)
Jun 30, 2021 70.62 70.62 70.44 70.57 5,445 +0.22(+0.31%)
Jun 29, 2021 70.36 70.55 70.36 70.36 237 -0.15(-0.21%)
Jun 28, 2021 70.50 70.50 70.50 70.50 201 -0.09(-0.13%)
Jun 25, 2021 70.59 70.59 70.59 70.59 104 +0.38(+0.54%)
Jun 24, 2021 70.21 70.21 70.21 70.21 30 +0.36(+0.52%)
Jun 23, 2021 69.85 69.85 69.85 69.85 48 -0.06(-0.09%)
Jun 22, 2021 69.91 69.91 69.91 69.91 135 +0.32(+0.46%)
Jun 21, 2021 69.34 69.59 69.34 69.59 1,807 +0.91(+1.33%)
Jun 18, 2021 68.68 68.68 68.68 68.68 105 -0.93(-1.33%)
Jun 17, 2021 69.96 69.96 69.61 69.61 579 -0.35(-0.50%)
Jun 16, 2021 69.96 69.96 69.96 69.96 73 -0.35(-0.50%)
Jun 15, 2021 70.18 70.39 70.13 70.31 622 +0.04(+0.06%)
Jun 14, 2021 70.26 70.26 70.26 70.26 198 -0.09(-0.13%)
Jun 11, 2021 70.22 70.36 70.21 70.36 706 +0.01(+0.02%)
Jun 10, 2021 70.55 70.68 70.27 70.35 5,775 +0.19(+0.28%)
Jun 09, 2021 70.29 70.29 70.15 70.15 441 -0.17(-0.24%)
Jun 08, 2021 70.32 70.32 70.32 70.32 147 +0.04(+0.06%)
Jun 07, 2021 70.20 70.28 70.19 70.28 1,718 -0.00(-0.00%)
Jun 04, 2021 70.12 70.28 70.12 70.28 1,109 +0.27(+0.39%)
Jun 03, 2021 70.11 70.11 70.01 70.01 261 -0.07(-0.10%)
Jun 02, 2021 70.00 70.08 70.00 70.08 189 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.